Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
0.025021 -4.78%
Market Cap
€0
0%
Volume (24)
134
0.02%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
€0.02502086

Price Change

€-0.0012573049
4.78%
24h Low / 24h High
€0.02431365 / €0.02654578

Trading Volume

€133.56
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

€250,208,630
0.30%

Winnerz Price Yesterday

Yesterday's Low / High
€0.024943556 / €0.024947966
Yesterday's Open / Close
€0.024943556 / €0.024947966
Yesterday's Change
0.30%
Yesterday's Volume
€135.74558

Winnerz Price History

7d Low / 7d High
€0.023461318 / €0.028320758
30d Low / 30d High
€0.024356151 / €0.026552266
90d Low / 90d High
€0.022513786 / €0.027298803
52 Week Low / 52 Week High
€0.022513786 / €0.027298803
All Time HighFeb 5, 2024 (12 months ago)
€0.062306
59.84%
All Time LowJan 23, 2025 (11 days ago)
€0.01817557
37.66%

Data provided by Coingecko API

WNZ to EUR converter

Winnerz
WinnerzWNZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to EUR)

WNZEUR by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (EUR)

Date
2/3/2025
€0.026552
€0
€0.026552
€0.024356
2/2/2025
€0.02582
€0.026552
€0.026343
€0.025592
2/1/2025
€0.026406
€0.02582
€0.027294
€0.025809
1/31/2025
€0.026179
€0.026406
€0.027299
€0.022514
1/30/2025
€0.026054
€0.026179
€0.02617
€0.025773
1/29/2025
€0.026835
€0.026054
€0.026946
€0.02681
1/28/2025
€0.026712
€0.026835
€0.026859
€0.026689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,447
8.72%
Market Cap€2.01T
Volume€94.24B
2
2,853.52
13.64%
Market Cap€343.96B
Volume€86.16B
3
2.75
30.71%
Market Cap€158.79B
Volume€25.49B
5
219
18.02%
Market Cap€106.64B
Volume€14.28B
6
611.92
10.02%
Market Cap€89.27B
Volume€3.03B
8
0.29
25.57%
Market Cap€42.44B
Volume€8.67B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API