Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
BRL 0.203092+ 20.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,638
0.69%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
BRL 0.203092

Price Change

BRL 0.03397707
20.09%
24h Low / 24h High
BRL 0.169115 / BRL 0.203864

Trading Volume

BRL 9,637.57
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

BRL 2,030,919,900
0.01%

Winnerz Price Yesterday

Yesterday's Low / High
BRL 0.20310016 / BRL 0.20312674
Yesterday's Open / Close
BRL 0.20310016 / BRL 0.20312674
Yesterday's Change
0.01%
Yesterday's Volume
BRL 10,391.723

Winnerz Price History

7d Low / 7d High
BRL 0.023367739 / BRL 0.030264169
30d Low / 30d High
BRL 0.16730997 / BRL 0.20312674
90d Low / 90d High
BRL 0.14205249 / BRL 0.20312674
52 Week Low / 52 Week High
BRL 0.14205249 / BRL 0.20312674
All Time HighFeb 5, 2024 (10 months ago)
BRL 0.332891
38.99%
All Time LowNov 30, 2024 (25 days ago)
BRL 0.118243
71.76%

Data provided by Coingecko API

WNZ to BRL converter

Winnerz
WinnerzWNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to BRL)

WNZBRL by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (BRL)

Date
12/25/2024
BRL 0.16747
BRL 0
BRL 0.203127
BRL 0.16747
12/24/2024
BRL 0.164983
BRL 0.16747
BRL 0.16843
BRL 0.164983
12/23/2024
BRL 0.147851
BRL 0.164983
BRL 0.165092
BRL 0.142052
12/22/2024
BRL 0.151337
BRL 0.147851
BRL 0.151482
BRL 0.147841
12/21/2024
BRL 0.160687
BRL 0.151337
BRL 0.160687
BRL 0.15108
12/20/2024
BRL 0.178488
BRL 0.160687
BRL 0.179165
BRL 0.159887
12/19/2024
BRL 0.180743
BRL 0.178488
BRL 0.183477
BRL 0.177468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,251
0.03%
Market CapBRL 1.94T
VolumeBRL 37.34B
2
BRL 3,442.68
1.41%
Market CapBRL 413.69B
VolumeBRL 18.09B
4
BRL 2.25
2.09%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 705.35
0.17%
Market CapBRL 102.73B
VolumeBRL 844.27M
6
BRL 194.64
2.53%
Market CapBRL 93.32B
VolumeBRL 3.23B
7
BRL 0.33
2.33%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API