Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
BRL 0.14763 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,414
0.51%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
BRL 0.14763

Price Change

BRL -0.00073905806
0.50%
24h Low / 24h High
BRL 0.147358 / BRL 0.150127

Trading Volume

BRL 7,413.91
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

BRL 1,479,453,800
0.51%

Winnerz Price Yesterday

Yesterday's Low / High
BRL 0.14865407 / BRL 0.14876509
Yesterday's Open / Close
BRL 0.14876509 / BRL 0.14865407
Yesterday's Change
0.73%
Yesterday's Volume
BRL 8,479.3663

Winnerz Price History

7d Low / 7d High
BRL 0.02533756 / BRL 0.025552907
30d Low / 30d High
BRL 0.14701033 / BRL 0.14897803
90d Low / 90d High
BRL 0.14657858 / BRL 0.14897803
52 Week Low / 52 Week High
BRL 0.1459763 / BRL 0.15935983
All Time HighFeb 5, 2024 (1 years ago)
BRL 0.332891
55.47%
All Time LowJan 23, 2025 (1 months ago)
BRL 0.112724
31.50%

Data provided by Coingecko API

WNZ to BRL converter

Winnerz
WinnerzWNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to BRL)

WNZBRL by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (BRL)

Date
3/10/2025
BRL 0.147892
BRL 0
BRL 0.148978
BRL 0.14701
3/9/2025
BRL 0.147178
BRL 0.147892
BRL 0.147622
BRL 0.147073
3/8/2025
BRL 0.147438
BRL 0.147178
BRL 0.147639
BRL 0.147198
3/7/2025
BRL 0.146928
BRL 0.147438
BRL 0.147826
BRL 0.146579
3/6/2025
BRL 0.146223
BRL 0.146928
BRL 0.147778
BRL 0.145978
3/5/2025
BRL 0.158938
BRL 0.146223
BRL 0.15936
BRL 0.145976
3/4/2025
BRL 0.153217
BRL 0.158938
BRL 0.159008
BRL 0.152774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,139
4.83%
Market CapBRL 1.61T
VolumeBRL 60.78B
2
BRL 1,936.04
0.75%
Market CapBRL 229.38B
VolumeBRL 40.24B
4
BRL 2.15
4.30%
Market CapBRL 121.91B
VolumeBRL 7.62B
5
BRL 554.15
3.19%
Market CapBRL 79.98B
VolumeBRL 2.11B
6
BRL 126.24
6.80%
Market CapBRL 63.17B
VolumeBRL 6.55B
9
BRL 0.16
3.68%
Market CapBRL 23.67B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API