Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
BRL 0.164077+ 0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 31
0.22%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
BRL 0.164077

Price Change

BRL 0.00059374
0.36%
24h Low / 24h High
BRL 0.163457 / BRL 0.165687

Trading Volume

BRL 30.73
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

BRL 1,640,769,200
0.20%

Winnerz Price Yesterday

Yesterday's Low / High
BRL 0.16357091 / BRL 0.1639249
Yesterday's Open / Close
BRL 0.16357091 / BRL 0.1639249
Yesterday's Change
0.20%
Yesterday's Volume
BRL 332.58872

Winnerz Price History

7d Low / 7d High
BRL 0.018922219 / BRL 0.028328099
30d Low / 30d High
BRL 0.15456042 / BRL 0.16720652
90d Low / 90d High
BRL 0.13261771 / BRL 0.16764085
52 Week Low / 52 Week High
BRL 0.11288617 / BRL 0.16764085
All Time HighFeb 5, 2024 (11 months ago)
BRL 0.332891
50.71%
All Time LowJan 23, 2025 (5 days ago)
BRL 0.112724
45.56%

Data provided by Coingecko API

WNZ to BRL converter

Winnerz
WinnerzWNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to BRL)

WNZBRL by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (BRL)

Date
1/26/2025
BRL 0.164078
BRL 0
BRL 0.165021
BRL 0.164078
1/25/2025
BRL 0.159928
BRL 0.164078
BRL 0.164109
BRL 0.159928
1/24/2025
BRL 0.132707
BRL 0.159928
BRL 0.167641
BRL 0.132618
1/23/2025
BRL 0.134819
BRL 0.132707
BRL 0.152868
BRL 0.112886
1/22/2025
BRL 0.143489
BRL 0.134819
BRL 0.146093
BRL 0.134719
1/21/2025
BRL 0.164568
BRL 0.143489
BRL 0.164568
BRL 0.143556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,161
0.56%
Market CapBRL 2.01T
VolumeBRL 42.87B
2
BRL 3,084.48
2.83%
Market CapBRL 371.83B
VolumeBRL 18.31B
3
BRL 3.06
0.93%
Market CapBRL 176.55B
VolumeBRL 8.5B
5
BRL 227.02
3.57%
Market CapBRL 110.44B
VolumeBRL 5.76B
6
BRL 663.63
2.26%
Market CapBRL 96.84B
VolumeBRL 769.7M
8
BRL 0.32
4.02%
Market CapBRL 47.09B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API