Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
$0.027195+ 21.48%
Market Cap
$0
0%
Volume (24)
$369
13.80%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
$0.02719462

Price Change

$0.00480764
21.48%
24h Low / 24h High
$0.02235865 / $0.02836358

Trading Volume

$368.68
13.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

$271,946,160
0.99%

Winnerz Price Yesterday

Yesterday's Low / High
$0.025562037 / $0.028292183
Yesterday's Open / Close
$0.028292183 / $0.025562037
Yesterday's Change
0.99%
Yesterday's Volume
$375.26101

Winnerz Price History

7d Low / 7d High
$0.018922219 / $0.029711745
30d Low / 30d High
$0.022379814 / $0.028328099
90d Low / 90d High
$0.018922219 / $0.028328099
52 Week Low / 52 Week High
$0.018922219 / $0.029711745
All Time HighFeb 5, 2024 (11 months ago)
$0.067167
59.51%
All Time LowJan 23, 2025 (1 days ago)
$0.01892222
43.73%

Data provided by Coingecko API

WNZ to USD converter

Winnerz
WinnerzWNZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to USD)

WNZUSD by TradingView

Winnerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00009
WNZ/USDT
$0.000003
$618
Recently

Winnerz Historical Price Data (USD)

Date
1/24/2025
$0.022395
$0
$0.028328
$0.022385
1/23/2025
$0.02269
$0.022395
$0.025828
$0.018922
1/22/2025
$0.023827
$0.02269
$0.024255
$0.022676
1/21/2025
$0.027287
$0.023827
$0.027287
$0.023835
1/20/2025
$0.02697
$0.027287
$0.029213
$0.02691
1/19/2025
$0.029463
$0.02697
$0.029644
$0.026943
1/18/2025
$0.025295
$0.029463
$0.029712
$0.023871

Data provided by Coingecko API

WNZ Price Live Data

The live price of WNZ is $ 0.027195 per (WNZ/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 369 USD. WNZ to USD price is updated in real-time. Winnerz is +21.48% in the last 24 hours. It has a circulating supply of $ 0 WNZ.

Winnerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,095
1.20%
Market Cap$2.08T
Volume$47.23B
2
$3,316.51
0.62%
Market Cap$399.76B
Volume$24.64B
3
$3.13
0.44%
Market Cap$180.54B
Volume$5.63B
5
$252.1
0.14%
Market Cap$122.69B
Volume$8.39B
6
$684.03
0.36%
Market Cap$99.81B
Volume$840.81M
8
$0.35
1.65%
Market Cap$52.15B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,849
2.29%
Market Cap$1.92T
Volume$42.73B
2
$3,227.55
2.92%
Market Cap$389.16B
Volume$22.56B
3
$2.67
5.48%
Market Cap$153.7B
Volume$7.41B
4
$1
0.00%
Market Cap$137.19B
Volume$75.57B
5
$700.57
1.68%
Market Cap$102.2B
Volume$602.92M

Data provided by Coingecko API