Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
JPY 4.11 -19.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 629,742
0.28%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
JPY 4.11

Price Change

JPY -1.0121336
19.78%
24h Low / 24h High
JPY 4.03 / JPY 5.12

Trading Volume

JPY 629,742
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

JPY 41,055,357,000
19.79%

Winnerz Price Yesterday

Yesterday's Low / High
JPY 5.1118584 / JPY 5.1254476
Yesterday's Open / Close
JPY 5.1254476 / JPY 5.1118584
Yesterday's Change
19.71%
Yesterday's Volume
JPY 440,582.66

Winnerz Price History

7d Low / 7d High
JPY 0.025356965 / JPY 0.032633266
30d Low / 30d High
JPY 4.2519985 / JPY 5.1457766
90d Low / 90d High
JPY 4.033248 / JPY 5.1457766
52 Week Low / 52 Week High
JPY 4.0161105 / JPY 5.1457766
All Time HighFeb 5, 2024 (11 months ago)
JPY 9.96
58.80%
All Time LowNov 30, 2024 (1 months ago)
JPY 2.96
38.51%

Data provided by Coingecko API

WNZ to JPY converter

Winnerz
WinnerzWNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to JPY)

WNZJPY by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (JPY)

Date
1/12/2025
JPY 4.78229
JPY 0
JPY 5.145777
JPY 4.251998
1/11/2025
JPY 4.735219
JPY 4.78229
JPY 4.792669
JPY 4.039557
1/10/2025
JPY 4.231775
JPY 4.735219
JPY 4.741503
JPY 4.033248
1/9/2025
JPY 4.743428
JPY 4.231775
JPY 4.758616
JPY 4.190435
1/8/2025
JPY 4.703361
JPY 4.743428
JPY 4.782882
JPY 4.016111
1/7/2025
JPY 4.596333
JPY 4.703361
JPY 4.641333
JPY 4.216834
1/6/2025
JPY 4.532309
JPY 4.596333
JPY 4.598552
JPY 4.133932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,410
0.21%
Market CapJPY 1.87T
VolumeJPY 76.31B
2
JPY 3,135.93
3.45%
Market CapJPY 378.05B
VolumeJPY 41.66B
3
JPY 2.53
1.22%
Market CapJPY 145.37B
VolumeJPY 9.35B
5
JPY 686.63
0.77%
Market CapJPY 100.18B
VolumeJPY 1.3B
6
JPY 183.21
2.22%
Market CapJPY 88.77B
VolumeJPY 6.27B
7
JPY 0.337392
0.89%
Market CapJPY 49.82B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API