Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
GBP 0.024441+ 3.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,122
0.90%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
GBP 0.02444084

Price Change

GBP 0.000936
3.98%
24h Low / 24h High
GBP 0.02345234 / GBP 0.02449982

Trading Volume

GBP 1,122.07
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

GBP 244,405,590
1.56%

Winnerz Price Yesterday

Yesterday's Low / High
GBP 0.024038561 / GBP 0.024092594
Yesterday's Open / Close
GBP 0.024038561 / GBP 0.024092594
Yesterday's Change
1.56%
Yesterday's Volume
GBP 1,229.9452

Winnerz Price History

7d Low / 7d High
GBP 0.023367739 / GBP 0.03059339
30d Low / 30d High
GBP 0.021363691 / GBP 0.02411679
90d Low / 90d High
GBP 0.018606702 / GBP 0.02411679
52 Week Low / 52 Week High
GBP 0.018606702 / GBP 0.02411679
All Time HighFeb 5, 2024 (10 months ago)
GBP 0.053251
54.14%
All Time LowNov 30, 2024 (26 days ago)
GBP 0.01554484
57.10%

Data provided by Coingecko API

WNZ to GBP converter

Winnerz
WinnerzWNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to GBP)

WNZGBP by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (GBP)

Date
12/25/2024
GBP 0.021625
GBP 0
GBP 0.024117
GBP 0.021364
12/24/2024
GBP 0.021245
GBP 0.021625
GBP 0.021656
GBP 0.021245
12/23/2024
GBP 0.019329
GBP 0.021245
GBP 0.021286
GBP 0.018607
12/22/2024
GBP 0.019788
GBP 0.019329
GBP 0.019807
GBP 0.019333
12/21/2024
GBP 0.021006
GBP 0.019788
GBP 0.021006
GBP 0.019754
12/20/2024
GBP 0.023209
GBP 0.021006
GBP 0.023262
GBP 0.020948
12/19/2024
GBP 0.022865
GBP 0.023209
GBP 0.023244
GBP 0.022707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,626
3.29%
Market CapGBP 1.89T
VolumeGBP 47.75B
2
GBP 3,328.32
4.22%
Market CapGBP 400.2B
VolumeGBP 20.87B
4
GBP 2.15
6.14%
Market CapGBP 122.89B
VolumeGBP 4.63B
5
GBP 688.13
1.83%
Market CapGBP 100.25B
VolumeGBP 1.22B
6
GBP 188.21
5.39%
Market CapGBP 90.26B
VolumeGBP 3.49B
7
GBP 0.312804
5.73%
Market CapGBP 45.98B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API