Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
GBP 0.023447+ 0.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,273
0.84%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
GBP 0.0234475

Price Change

GBP 0.00018136
0.78%
24h Low / 24h High
GBP 0.02293486 / GBP 0.02515885

Trading Volume

GBP 1,273.35
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

GBP 234,475,000
0.48%

Winnerz Price Yesterday

Yesterday's Low / High
GBP 0.023332147 / GBP 0.023339766
Yesterday's Open / Close
GBP 0.023332147 / GBP 0.023339766
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1,312.5609

Winnerz Price History

7d Low / 7d High
GBP 0.025704705 / GBP 0.035014531
30d Low / 30d High
GBP 0.022917244 / GBP 0.023817848
90d Low / 90d High
GBP 0.022879517 / GBP 0.025356813
52 Week Low / 52 Week High
GBP 0.020731577 / GBP 0.028347064
All Time HighFeb 5, 2024 (1 years ago)
GBP 0.053251
55.95%
All Time LowJan 23, 2025 (25 days ago)
GBP 0.01536643
52.67%

Data provided by Coingecko API

WNZ to GBP converter

Winnerz
WinnerzWNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to GBP)

WNZGBP by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (GBP)

Date
2/17/2025
GBP 0.023227
GBP 0
GBP 0.023818
GBP 0.023071
2/16/2025
GBP 0.02369
GBP 0.023227
GBP 0.023738
GBP 0.022892
2/15/2025
GBP 0.023152
GBP 0.02369
GBP 0.025357
GBP 0.02288
2/14/2025
GBP 0.023547
GBP 0.023152
GBP 0.024073
GBP 0.02308
2/13/2025
GBP 0.023615
GBP 0.023547
GBP 0.023706
GBP 0.023492
2/12/2025
GBP 0.023922
GBP 0.023615
GBP 0.025724
GBP 0.02247
2/11/2025
GBP 0.020732
GBP 0.023922
GBP 0.028347
GBP 0.020732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,078
0.39%
Market CapGBP 1.91T
VolumeGBP 25.45B
2
GBP 2,727.05
1.82%
Market CapGBP 329.12B
VolumeGBP 24.88B
3
GBP 2.66
3.59%
Market CapGBP 153.77B
VolumeGBP 4.18B
5
GBP 663.73
1.05%
Market CapGBP 96.95B
VolumeGBP 1.01B
6
GBP 177.46
6.22%
Market CapGBP 86.72B
VolumeGBP 5.1B
8
GBP 0.25773
3.96%
Market CapGBP 38.24B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API