Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
$0.989144 -1.21%
Market Cap
$827,517
1.20%
Volume (24)
$1,742,651
0.93%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
$0.989144

Price Change

$-0.012103706
1.21%
24h Low / 24h High
$0.976567 / $1.009

Trading Volume

$1,742,651
0.93%
Volume / Market Cap
2.1058794
Market Dominance
0.00002867745%
Market Rank
#3257

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
$827,517
1.20%

Fully Diluted
Market Cap

$827,517
0.91%

Metal Dollar Price Yesterday

Yesterday's Low / High
$0.99800445 / $0.99857682
Yesterday's Open / Close
$0.99800445 / $0.99857682
Yesterday's Change
0.92%
Yesterday's Volume
$1,451,731.3

Metal Dollar Price History

7d Low / 7d High
$0.97020755 / $1.0054326
30d Low / 30d High
$0.97020755 / $1.0054326
90d Low / 90d High
$0.97020755 / $1.0054326
52 Week Low / 52 Week High
$0.97020755 / $1.0054326
All Time HighMay 15, 2026 (4 months ago)
$1.16
14.95%
All Time LowNov 10, 2025 (10 months ago)
$0.181588
444.72%

Data provided by Coingecko API

XMD to USD converter

Metal Dollar
Metal DollarXMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to USD)

XMDUSD by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (USD)

Date
9/27/2026
$0.992947
$0.998004
$1.005433
$0.970208
9/26/2026
$0.999708
$0.992947
$1.002106
$0.981678
9/25/2026
$0.999697
$0.999708
$1.003509
$0.980789
9/24/2026
$1.000953
$0.999697
$1.004977
$0.994215
9/23/2026
$0.998921
$1.000953
$1.005182
$0.994878
9/22/2026
$0.999515
$0.998921
$1.003995
$0.987167
9/21/2026
$0.997226
$0.999515
$1.00376
$0.993946

Data provided by Coingecko API

XMD Price Live Data

The live price of XMD is $ 0.989144 per (XMD/USD) today with a current market cap of 827,517 USD. 24-hour trading volume is $ 1,742,651 USD. XMD to USD price is updated in real-time. Metal Dollar is -1.21% in the last 24 hours. It has a circulating supply of $ 836,561 XMD.

Metal Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 19 minutes and 1 second

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

3037
$0.01
4.25%
Market Cap$1.02M
Volume$14,354
3038
$0.0010156
4.00%
Market Cap$1.02M
Volume$14,180
3039
$0.01
115.22%
Market Cap$1.02M
Volume$54,807
3040
$0.0010131
1.82%
Market Cap$1.01M
Volume$368
3042
Market Cap$1.01M
Volume$1
3043
$0.01
9.01%
Market Cap$1.01M
Volume$7,066
3044
$0.00114269
1.51%
Market Cap$1.01M
Volume$1,068
3046
$0.00100885
0.95%
Market Cap$1.01M
Volume$4,148
3045
Market Cap$1.01M
Volume$1,320
Market Cap$1.01M
Volume$788,909
Market Cap$1.01M
Volume$159,838
3049
Market Cap$1.01M
Volume$8,398
3050
$1.01
0.04%
Market Cap$1.01M
Volume$3,084
3051
$0.00360038
2.51%
Market Cap$1M
Volume$105
Market Cap$1M
Volume$761,640
Market Cap$1M
Volume$282
$0.00024192
0%
Market Cap$1M
Volume$8,592
3054
$0.00125172
6.32%
Market Cap$1M
Volume$3,462
3055
$0.03
7.43%
Market Cap$1M
Volume$734
3056
$0.01
0.70%
Market Cap$998,775
Volume$10,716
3058
$0.00099658
17.38%
Market Cap$996,393
Volume$465,391
3057
$0.0023263
0.17%
Market Cap$994,885
Volume$2,251
3059
Market Cap$991,337
Volume$25,982
3061
$0.00121798
10.07%
Market Cap$990,927
Volume$7,373
Market Cap$990,688
Volume$510,153
3065
$0.00099073
2.46%
Market Cap$990,626
Volume$31,315
3062
$0.0005104
0.53%
Market Cap$990,144
Volume$11
3063
$0.0011297
0.00%
Market Cap$989,362
Volume$29,009
3064
$0.00000009
0.03%
Market Cap$988,282
Volume$9,492
$0.03
0%
Market Cap$987,378
Volume$60
3066
$0.0016571
2.52%
Market Cap$986,723
Volume$27
3067
$0.00098662
15.19%
Market Cap$986,579
Volume$17,841
3068
$0.00105321
8.63%
Market Cap$984,917
Volume$180,682
Market Cap$984,822
Volume$22
3069
$0.05
9.29%
Market Cap$982,918
Volume$11,779
3070
$1,179.07
0.15%
Market Cap$982,465
Volume$2,481
3071
Market Cap$982,427
Volume$82,655
3072
Market Cap$981,930
Volume$1,043
3074
Market Cap$981,442
Volume$31,441
3073
$0.01
1.19%
Market Cap$980,870
Volume$1,545
$0.02
0%
Market Cap$979,348
Volume$567
3075
$0.00097925
2.80%
Market Cap$979,234
Volume$1,367
3076
$0.00000271
0.96%
Market Cap$977,232
Volume$132
3077
$0.00103247
3.06%
Market Cap$976,638
Volume$49,188
3078
$0.1
0.62%
Market Cap$975,929
Volume$1,966
3079
$0.00025705
1.35%
Market Cap$974,851
Volume$617,694
3080
$0.00000974
2.52%
Market Cap$974,413
Volume$15
3081
$0.7
0.68%
Market Cap$973,584
Volume$39,564
3082
Market Cap$971,562
Volume$63,178
3083
Market Cap$971,479
Volume$91
Market Cap$971,088
Volume$33,471
3085
$0.01
0.09%
Market Cap$970,238
Volume$252
Market Cap$969,710
Volume$176,191
3088
$0.00014632
4.70%
Market Cap$968,631
Volume$52,370
3087
$0.0038731
0.50%
Market Cap$968,276
Volume$815
3089
$0.00014937
0.17%
Market Cap$968,181
Volume$58,789
Market Cap$966,580
Volume$149,061
3091
$0.00000461
1.47%
Market Cap$966,071
Volume$48,034
3092
$0.00321871
0.51%
Market Cap$965,558
Volume$13
3093
$0.00096565
15.26%
Market Cap$965,190
Volume$118,424
3096
$0.00192836
6.65%
Market Cap$964,182
Volume$76,288
3094
$0.00041559
1.47%
Market Cap$962,760
Volume$473,549
3095
$0.13
0.51%
Market Cap$962,593
Volume$97,506
3097
$0.00000096
2.01%
Market Cap$959,427
Volume$49,246
3098
$0.01
0.46%
Market Cap$959,287
Volume$11
3099
Market Cap$959,041
Volume$141
Market Cap$957,044
Volume$483
3100
$0.00234506
73.80%
Market Cap$956,298
Volume$14,929
Market Cap$955,612
Volume$1.45M
3102
$0.00019991
2.55%
Market Cap$954,556
Volume$4,652
3103
$0.00015668
0.79%
Market Cap$952,279
Volume$128,995
3104
$0.00011866
11.48%
Market Cap$949,293
Volume$656
3105
$0.00129855
14.59%
Market Cap$948,136
Volume$1.11M
3106
$0.00094909
9.11%
Market Cap$947,632
Volume$9,816
3107
$0
14.51%
Market Cap$946,247
Volume$21,209
3108
$0.00007804
1.80%
Market Cap$943,752
Volume$7,082
3109
$0.00000946
28.83%
Market Cap$942,542
Volume$3,253
3110
Market Cap$941,645
Volume$3,624
3112
$0.00173915
12.54%
Market Cap$939,139
Volume$125,649
$0.02
0%
Market Cap$938,927
Volume$2
Market Cap$938,660
Volume$862,006
3113
$0.00093773
30.03%
Market Cap$937,732
Volume$110,840
3114
$0.00093725
11.06%
Market Cap$937,314
Volume$1,728
3115
Market Cap$936,708
Volume$37,482
3116
$0.00093578
17.13%
Market Cap$935,734
Volume$61,232
3117
$0.71
0.24%
Market Cap$932,672
Volume$13,046
3119
$0.0014783
0.61%
Market Cap$930,620
Volume$246
3118
$0.00097988
31.95%
Market Cap$930,288
Volume$125,107
3123
$0.00105264
2.44%
Market Cap$930,180
Volume$75,524
3120
$0.02
1.57%
Market Cap$930,156
Volume$47,205
3134
$0.00092979
147.68%
Market Cap$929,792
Volume$1.19M
Market Cap$925,417
Volume$100
Market Cap$925,340
Volume$17,430
Market Cap$924,163
Volume$7,744
3125
$0.00097364
3.04%
Market Cap$923,806
Volume$40,191
3037
$0.01
4.25%
Market Cap$1.02M
Volume$14,354
3038
$0.0010156
4.00%
Market Cap$1.02M
Volume$14,180

Data provided by Coingecko API