Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
$0.99904 -0.20%
Market Cap
$835,758
0.20%
Volume (24)
$1,703,863
18.52%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
$0.99904

Price Change

$-0.0019740885
0.20%
24h Low / 24h High
$0.977287 / $1.01

Trading Volume

$1,703,863
18.52%
Volume / Market Cap
2.0387038
Market Dominance
0.00002870854%
Market Rank
#3153

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
$835,758
0.20%

Fully Diluted
Market Cap

$835,758
1.01%

Metal Dollar Price Yesterday

Yesterday's Low / High
$0.98843788 / $0.98962615
Yesterday's Open / Close
$0.98962615 / $0.98843788
Yesterday's Change
1.01%
Yesterday's Volume
$1,656,382.8

Metal Dollar Price History

7d Low / 7d High
$0.9812572 / $1.0039857
30d Low / 30d High
$0.98398482 / $1.0017751
90d Low / 90d High
$0.9812572 / $1.0034255
52 Week Low / 52 Week High
$0.9812572 / $1.0039857
All Time HighMay 15, 2026 (5 months ago)
$1.16
14.10%
All Time LowNov 10, 2025 (11 months ago)
$0.181588
450.17%

Data provided by Coingecko API

XMD to USD converter

Metal Dollar
Metal DollarXMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to USD)

XMDUSD by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (USD)

Date
10/14/2026
$0.987909
$0.989626
$1.001775
$0.987909
10/13/2026
$0.991904
$0.987909
$1.003425
$0.981257
10/12/2026
$0.989802
$0.991904
$1.002241
$0.986023
10/11/2026
$0.994011
$0.989802
$1.002419
$0.987318
10/10/2026
$0.993003
$0.994011
$0.99889
$0.985693
10/9/2026
$0.996757
$0.993003
$1.003986
$0.99239
10/8/2026
$1.001382
$0.996757
$1.001382
$0.985137

Data provided by Coingecko API

XMD Price Live Data

The live price of XMD is $ 0.99904 per (XMD/USD) today with a current market cap of 835,758 USD. 24-hour trading volume is $ 1,703,863 USD. XMD to USD price is updated in real-time. Metal Dollar is -0.20% in the last 24 hours. It has a circulating supply of $ 836,561 XMD.

Metal Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 54 minutes and 34 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.04M
Volume$2,208
2942
$0.00000023
2.46%
Market Cap$1.04M
Volume$612
Market Cap$1.04M
Volume$507,935
Market Cap$1.04M
Volume$158,828
2945
$0.0000559
0.05%
Market Cap$1.04M
Volume$10,210
2946
$0.00104003
7.21%
Market Cap$1.03M
Volume$196,021
2947
$2.19
3.46%
Market Cap$1.03M
Volume$3,540
2948
Market Cap$1.03M
Volume$6
2949
Market Cap$1.03M
Volume$81,149
2950
$0.00001032
5.21%
Market Cap$1.03M
Volume$9,364
Market Cap$1.03M
Volume$62
2953
$0.0010269
1.57%
Market Cap$1.03M
Volume$626
2954
$0.00001034
4.45%
Market Cap$1.03M
Volume$1,796
2955
$0.01
2.04%
Market Cap$1.03M
Volume$236,842
2956
$0.01
7.15%
Market Cap$1.03M
Volume$380,186
Market Cap$1.03M
Volume$1.48M
2959
Market Cap$1.02M
Volume$229
2960
$0.00255162
2.26%
Market Cap$1.02M
Volume$29,862
Market Cap$1.02M
Volume$47
2961
$0.01
2.70%
Market Cap$1.02M
Volume$1
2962
$0.02
3.83%
Market Cap$1.02M
Volume$313
2963
$0.00074379
1.55%
Market Cap$1.01M
Volume$138
2964
$0.002283
0.93%
Market Cap$1.01M
Volume$4,619
2965
Market Cap$1.01M
Volume$9
2967
$0.01
0.22%
Market Cap$1.01M
Volume$16
2968
Market Cap$1.01M
Volume$8,181
2969
$0.00100915
3.03%
Market Cap$1.01M
Volume$77,687
2970
$0.00100466
92.20%
Market Cap$1.01M
Volume$376,006
2971
$0.00478484
6.07%
Market Cap$1.01M
Volume$546
2972
$0.00032105
0.49%
Market Cap$1.01M
Volume$10,538
2973
$0.00100891
13.65%
Market Cap$1.01M
Volume$55,998
2974
$0.06
0.35%
Market Cap$1.01M
Volume$10,371
2975
$0.00100806
0.82%
Market Cap$1.01M
Volume$51,050
$0.02
0%
Market Cap$1.01M
Volume$5
2976
$0.00112954
9.23%
Market Cap$1.01M
Volume$3,310
2977
$0.0010059
55.11%
Market Cap$1.01M
Volume$88,951
2978
$0.0037515
3.94%
Market Cap$1.01M
Volume$1,799
2979
$0.00025446
2.13%
Market Cap$1M
Volume$135
2980
$0.00100417
18.02%
Market Cap$1M
Volume$34,411
2981
$0.0038399
6.38%
Market Cap$1M
Volume$667
2982
Market Cap$1M
Volume$17,807
2983
$1,660.29
0.51%
Market Cap$1M
Volume$5,878
$0.00480147
0%
Market Cap$1M
Volume$116
2984
$0.00122324
1.68%
Market Cap$1M
Volume$201,242
2985
$219.82
2.45%
Market Cap$1M
Volume$1,948
Market Cap$1M
Volume$543,414
2987
$0.11
26.43%
Market Cap$998,180
Volume$228,496
2988
$1
1.13%
Market Cap$998,124
Volume$133
2989
$0.00122239
2.79%
Market Cap$996,376
Volume$13
Market Cap$996,139
Volume$9,828
2991
$0.00128915
1.15%
Market Cap$996,032
Volume$149
2992
$0.00099451
13.93%
Market Cap$994,656
Volume$72,668
2993
$0.0010841
5.82%
Market Cap$993,665
Volume$27,430
$0.03
0%
Market Cap$993,317
Volume$0
2994
$0.01
0.50%
Market Cap$993,152
Volume$10,414
2995
$0.00099226
0%
Market Cap$992,284
Volume$2
2996
$0.00103051
21.68%
Market Cap$989,735
Volume$1.08M
2997
$0.00153733
13.82%
Market Cap$988,653
Volume$199,225
Market Cap$988,567
Volume$24,433
2999
$0.00355159
0.34%
Market Cap$987,749
Volume$30,354
3000
$0.00000009
0.11%
Market Cap$986,584
Volume$12,335
3001
$0
7.34%
Market Cap$985,736
Volume$44
Market Cap$985,239
Volume$3,692
Market Cap$984,932
Volume$1.3M
3004
$0.00100462
18.70%
Market Cap$982,636
Volume$36,757
3005
$0.00122716
10.67%
Market Cap$981,735
Volume$52
3006
$0.00098153
31.12%
Market Cap$981,553
Volume$2.2M
3007
$0.00195896
9.46%
Market Cap$979,504
Volume$8,504
3008
$0.00019555
0.07%
Market Cap$977,810
Volume$8,232
3009
$97.98
0.52%
Market Cap$976,786
Volume$4
3010
$0.00213683
2.05%
Market Cap$975,182
Volume$46
3011
$0.00360912
48.31%
Market Cap$974,843
Volume$583,961
3012
$0.00070003
0.15%
Market Cap$969,563
Volume$559
3013
$0.00110397
207.23%
Market Cap$969,039
Volume$123
3014
$0.00422588
1.93%
Market Cap$968,058
Volume$41,179
3015
$0.01
2.35%
Market Cap$965,917
Volume$9,085
3016
$0.22
22.22%
Market Cap$965,899
Volume$6,544
Market Cap$965,741
Volume$104
3017
$0.00167705
0.59%
Market Cap$964,958
Volume$969
3018
$0.7
0.53%
Market Cap$964,103
Volume$78,553
3019
$0.00307945
20.83%
Market Cap$964,055
Volume$37,664
3020
$0.00025312
0.77%
Market Cap$963,615
Volume$629,241
3021
$0.00096234
0.26%
Market Cap$962,340
Volume$2
3022
$0.00115176
23.83%
Market Cap$962,263
Volume$102,127
3023
$0.00096204
3.62%
Market Cap$961,890
Volume$4,527
Market Cap$961,745
Volume$64,074
3025
$0.00007783
3.90%
Market Cap$961,168
Volume$448
3026
$0.00009607
8.44%
Market Cap$961,046
Volume$7,754
Market Cap$960,086
Volume$111
Market Cap$959,526
Volume$82
3028
$0.00072832
0.41%
Market Cap$958,773
Volume$66,392
Market Cap$958,218
Volume$80,111
Market Cap$957,551
Volume$512,961
3031
$0.00011534
5.99%
Market Cap$957,363
Volume$7,941
3032
$0.00096563
199.92%
Market Cap$956,206
Volume$471,792
3033
$0.00095588
0%
Market Cap$955,869
Volume$1.54M
Market Cap$1.04M
Volume$2,208
2942
$0.00000023
2.46%
Market Cap$1.04M
Volume$612

Data provided by Coingecko API