Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
$0.994647 -0.57%
Market Cap
$832,035
0.58%
Volume (24)
$2,129,208
0.08%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
$0.994647

Price Change

$-0.0057164698
0.57%
24h Low / 24h High
$0.992545 / $1.006

Trading Volume

$2,129,208
0.08%
Volume / Market Cap
2.5590366
Market Dominance
0.000028580654%
Market Rank
#3221

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
$832,035
0.58%

Fully Diluted
Market Cap

$832,035
0.58%

Metal Dollar Price Yesterday

Yesterday's Low / High
$0.99905084 / $1.001737
Yesterday's Open / Close
$1.001737 / $0.99905084
Yesterday's Change
0.57%
Yesterday's Volume
$2,351,035.9

Metal Dollar Price History

7d Low / 7d High
$0.98559036 / $1.0146285
30d Low / 30d High
$0.99443428 / $1.0055053
90d Low / 90d High
$0.99119764 / $1.0146285
52 Week Low / 52 Week High
$0.98559036 / $1.0146285
All Time HighMay 15, 2026 (4 months ago)
$1.16
14.48%
All Time LowNov 10, 2025 (10 months ago)
$0.181588
447.75%

Data provided by Coingecko API

XMD to USD converter

Metal Dollar
Metal DollarXMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to USD)

XMDUSD by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (USD)

Date
10/5/2026
$1.005505
$1.001737
$1.005505
$0.994434
10/4/2026
$1.000148
$1.005505
$1.014629
$0.99746
10/3/2026
$1.002217
$1.000148
$1.005183
$0.997462
10/2/2026
$1.001678
$1.002217
$1.005644
$0.991198
10/1/2026
$1.001191
$1.001678
$1.005767
$0.996904
9/30/2026
$0.999377
$1.001191
$1.005153
$0.98559
9/29/2026
$0.999192
$0.999377
$1.002861
$0.992684

Data provided by Coingecko API

XMD Price Live Data

The live price of XMD is $ 0.994647 per (XMD/USD) today with a current market cap of 832,035 USD. 24-hour trading volume is $ 2,129,208 USD. XMD to USD price is updated in real-time. Metal Dollar is -0.57% in the last 24 hours. It has a circulating supply of $ 836,561 XMD.

Metal Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 50 minutes and 54 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

3037
$0.00137674
28.22%
Market Cap$1M
Volume$1.43M
3034
$0.0023467
0.40%
Market Cap$1M
Volume$70
Market Cap$1M
Volume$2
3035
$0.00100245
7.25%
Market Cap$1M
Volume$87,274
$0.00480147
0%
Market Cap$1M
Volume$116
3036
$0.00113968
0.88%
Market Cap$998,130
Volume$26,195
3038
$0.00100989
1.00%
Market Cap$993,795
Volume$114
$0.03
0%
Market Cap$993,317
Volume$0
3039
$0.00052731
0.63%
Market Cap$991,743
Volume$11
3040
$0.00181637
0%
Market Cap$991,272
Volume$118
3041
$0.00166465
0.75%
Market Cap$991,054
Volume$104
3042
$0.01
0.42%
Market Cap$991,023
Volume$11,417
3043
$0.00014959
0.71%
Market Cap$990,726
Volume$42,922
3044
$0.00120897
10.41%
Market Cap$988,951
Volume$26,212
3045
$0.00000009
0.01%
Market Cap$988,300
Volume$11,677
3046
$0.0048223
1.42%
Market Cap$987,904
Volume$73,039
3048
$0.00123292
4.06%
Market Cap$986,352
Volume$124
3049
Market Cap$985,467
Volume$536,632
Market Cap$984,701
Volume$132
3050
Market Cap$982,923
Volume$51
3052
Market Cap$979,432
Volume$3,733
3051
$0.00053369
0.49%
Market Cap$979,298
Volume$1,804
3053
$0.98
0.49%
Market Cap$979,066
Volume$30
3047
$0.00097813
1.61%
Market Cap$978,155
Volume$119,726
3055
Market Cap$977,676
Volume$29,064
3054
$0.01
0.32%
Market Cap$977,331
Volume$434
Market Cap$977,261
Volume$20,618
3058
$0.00097706
27.06%
Market Cap$977,180
Volume$71,544
3059
$0.00400886
4.30%
Market Cap$975,328
Volume$57,428
3060
$0.00222398
3.39%
Market Cap$973,249
Volume$30,282
Market Cap$972,410
Volume$148,379
Market Cap$971,293
Volume$299,966
3063
$0.00108869
0.47%
Market Cap$970,924
Volume$1,527
3064
$0.00024296
2.70%
Market Cap$969,689
Volume$2,279
3065
$0.00000004
0.58%
Market Cap$967,709
Volume$60
3066
$0.00000968
4.48%
Market Cap$967,677
Volume$398
3067
$0.00096738
3.95%
Market Cap$967,525
Volume$82,818
3068
$0.00069843
2.18%
Market Cap$967,349
Volume$110
Market Cap$965,228
Volume$75,662
3070
$0.00420998
0.27%
Market Cap$964,296
Volume$43,666
Market Cap$963,896
Volume$1.4M
Market Cap$961,631
Volume$853,341
3073
$0.01
0.50%
Market Cap$961,500
Volume$3,098
3074
$0.69
0.41%
Market Cap$960,153
Volume$36,482
3075
Market Cap$957,725
Volume$960
3077
$15.97
50.38%
Market Cap$957,653
Volume$18,575
3076
Market Cap$956,801
Volume$29,063
3078
$0.00025168
1.30%
Market Cap$956,236
Volume$523,319
3080
$0.00015661
1.52%
Market Cap$955,082
Volume$112,381
3082
$0.00099214
1.18%
Market Cap$954,773
Volume$77,750
3079
$0.00000192
2.37%
Market Cap$954,712
Volume$6,081
Market Cap$953,549
Volume$168,843
Market Cap$949,535
Volume$128,520
$0.00000024
0%
Market Cap$947,838
Volume$788
3084
Market Cap$947,602
Volume$11,643
3085
Market Cap$946,251
Volume$597
Market Cap$945,426
Volume$17,335
3090
$0.00094394
11.46%
Market Cap$944,044
Volume$279,283
3087
$205.07
2.87%
Market Cap$943,942
Volume$2,195
3089
$0.00197433
4.05%
Market Cap$943,929
Volume$8,805
3088
$0.00040743
0.86%
Market Cap$943,847
Volume$111,703
3091
$0.00251424
0.92%
Market Cap$942,566
Volume$660
Market Cap$941,195
Volume$825,516
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3095
$0.00093968
4.19%
Market Cap$939,794
Volume$11,308
3094
$0.00119669
3.83%
Market Cap$939,656
Volume$2,232
$0.02
0%
Market Cap$938,927
Volume$2
3096
$0.00027474
0.01%
Market Cap$938,741
Volume$5,447
Market Cap$937,624
Volume$2,194
3098
$0.01
0.38%
Market Cap$935,533
Volume$1,253
3099
$0
11.77%
Market Cap$935,269
Volume$23,088
3100
$0.00009334
12.98%
Market Cap$933,519
Volume$5,078
3101
$0.00135105
2.41%
Market Cap$932,682
Volume$2,919
3102
$0.00068365
25.51%
Market Cap$931,957
Volume$2,264
3107
$0.00485497
3.31%
Market Cap$931,511
Volume$61,485
3103
$0.00002693
0.86%
Market Cap$930,337
Volume$6,092
3120
$0.00092975
0.38%
Market Cap$929,730
Volume$6,459
3104
$0.00007574
0.88%
Market Cap$928,980
Volume$688
3106
$0.05
4.86%
Market Cap$928,564
Volume$3,081
3105
$0.02
0.64%
Market Cap$928,426
Volume$345,557
3109
$0.00073572
2.86%
Market Cap$927,930
Volume$62,727
3110
Market Cap$927,466
Volume$129
$0.00022367
0%
Market Cap$927,029
Volume$135
3111
$0.00009845
0%
Market Cap$925,456
Volume$117
3113
Market Cap$925,091
Volume$21,011
3114
$0.0023184
4.11%
Market Cap$924,931
Volume$420
3108
Market Cap$924,363
Volume$31,518
Market Cap$924,163
Volume$7,744
3093
$0.00092354
28.54%
Market Cap$923,665
Volume$587,894
Market Cap$923,583
Volume$5
3115
$0.00369064
0.91%
Market Cap$922,688
Volume$127
Market Cap$920,182
Volume$2,541
3116
$0.00091948
2.38%
Market Cap$919,619
Volume$1,592
3118
$0.00098878
2.26%
Market Cap$919,306
Volume$18,808
3119
$0.00001197
15.43%
Market Cap$918,957
Volume$4,853
3121
$0
0.94%
Market Cap$916,610
Volume$745
Market Cap$915,683
Volume$2,285
3037
$0.00137674
28.22%
Market Cap$1M
Volume$1.43M
3034
$0.0023467
0.40%
Market Cap$1M
Volume$70

Data provided by Coingecko API