Wisdomise AI (WSDM) Live Price

Wisdomise AI logo
WSDMWisdomise AI
JPY 0.204386+ 0.91%
Market Cap
JPY 99.88M
1.15%
Volume (24)
JPY 38,675,727
0.51%
Circulating Supply
487,871,510 WSDM
Issue Date
-

Data provided by Coingecko API

WSDM price Statistics

Wisdomise AI Price Today

Wisdomise AI Price
JPY 0.204386

Price Change

JPY 0.00184366
0.91%
24h Low / 24h High
JPY 0.202543 / JPY 0.207013

Trading Volume

JPY 38,675,727
0.51%
Volume / Market Cap
0.38722777
Market Dominance
0.000017254608%
Market Rank
#4662

Wisdomise AI Supply

Circulating Supply
487,871,512.026 WSDM
Total Supply
1,000,000,000 WSDM
Max Supply
1,000,000,000 WSDM

Wisdomise AI Market Cap

Market Cap
JPY 99,878,494
1.15%

Fully Diluted
Market Cap

JPY 204,722,950
0.66%

Wisdomise AI Price Yesterday

Yesterday's Low / High
JPY 0.20587966 / JPY 0.20627748
Yesterday's Open / Close
JPY 0.20627748 / JPY 0.20587966
Yesterday's Change
0.82%
Yesterday's Volume
JPY 38,404,323

Wisdomise AI Price History

7d Low / 7d High
JPY 0.0013500088 / JPY 0.0014069185
30d Low / 30d High
JPY 0.20244402 / JPY 0.20627748
90d Low / 90d High
JPY 0.20133796 / JPY 0.20788258
52 Week Low / 52 Week High
JPY 0.19363312 / JPY 0.20788258
All Time HighMay 14, 2024 (1 years ago)
JPY 21.07
99.02%
All Time LowAug 14, 2025 (8 days ago)
JPY 0.188718
9.52%

Data provided by Coingecko API

WSDM to JPY converter

Wisdomise AI
Wisdomise AIWSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSDM Safely with 3Commas

Use a proven backtested strategy for WSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wisdomise AI Price Chart (WSDM to JPY)

    WSDMJPY by TradingView

    Wisdomise AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Wisdomise AI Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.203905
    JPY 0
    JPY 0.206277
    JPY 0.202444
    8/20/2025
    JPY 0.206124
    JPY 0.203905
    JPY 0.206124
    JPY 0.203515
    8/19/2025
    JPY 0.204942
    JPY 0.206124
    JPY 0.207883
    JPY 0.20434
    8/18/2025
    JPY 0.20155
    JPY 0.204942
    JPY 0.20527
    JPY 0.201189
    8/17/2025
    JPY 0.202422
    JPY 0.20155
    JPY 0.20313
    JPY 0.199409
    8/16/2025
    JPY 0.202033
    JPY 0.202422
    JPY 0.202601
    JPY 0.201149
    8/15/2025
    JPY 0.195323
    JPY 0.202033
    JPY 0.202221
    JPY 0.193633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 52 seconds

    Explore Our Other Products for WSDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,259
    1.29%
    Market CapJPY 2.29T
    VolumeJPY 35.69B
    2
    JPY 4,565.92
    5.74%
    Market CapJPY 549.51B
    VolumeJPY 34.41B
    3
    JPY 3
    3.10%
    Market CapJPY 177.92B
    VolumeJPY 6.65B
    5
    JPY 869.08
    1.91%
    Market CapJPY 121.06B
    VolumeJPY 1.59B
    6
    JPY 189.27
    2.23%
    Market CapJPY 102.37B
    VolumeJPY 5.76B
    10
    JPY 0.225003
    2.77%
    Market CapJPY 33.81B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4659
    JPY 0.123495
    1.18%
    Market CapJPY 100.56M
    VolumeJPY 397,342
    4660
    JPY 0.165848
    0.62%
    Market CapJPY 100.52M
    VolumeJPY 44,934
    4661
    Market CapJPY 100.52M
    VolumeJPY 346,551
    4663
    JPY 0.104443
    0.15%
    Market CapJPY 100.31M
    VolumeJPY 44.25M
    4664
    JPY 0.237897
    0.16%
    Market CapJPY 101.22M
    VolumeJPY 1,769

    Data provided by Coingecko API