Wise (WISE) Live Price

Wise logo
WISEWise
$0.244554 -10.23%
Market Cap
$8.81M
10.28%
Volume (24)
$53,558
1.97%
Circulating Supply
36,019,543 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
$0.244554

Price Change

$-0.027858361
10.23%
24h Low / 24h High
$0.240138 / $0.274224

Trading Volume

$53,558
1.97%
Volume / Market Cap
0.0060799542
Market Dominance
0.00022083695%
Market Rank
#1852

Wise Supply

Circulating Supply
36,019,542.985 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
$8,808,948
10.28%

Fully Diluted
Market Cap

$132,846,650
9.71%

Wise Price Yesterday

Yesterday's Low / High
$0.27031418 / $0.27142858
Yesterday's Open / Close
$0.27031418 / $0.27142858
Yesterday's Change
9.72%
Yesterday's Volume
$54,039.915

Wise Price History

7d Low / 7d High
$0.23750037 / $0.27887861
30d Low / 30d High
$0.23944503 / $0.27324963
90d Low / 90d High
$0.23750037 / $0.27779388
52 Week Low / 52 Week High
$0.23750037 / $0.27887861
All Time HighJan 9, 2021 (4 years ago)
$0.96738
74.72%
All Time LowApr 9, 2025 (4 months ago)
$0.078411
211.89%

Data provided by Coingecko API

WISE to USD converter

Wise
WiseWISE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wise Price Chart (WISE to USD)

    WISEUSD by TradingView

    Wise Exchanges

    Instant crypto to crypto exchange coming soon!

    Wise Historical Price Data (USD)

    Date
    8/31/2025
    $0.239445
    $0
    $0.27325
    $0.239445
    8/30/2025
    $0.261493
    $0.239445
    $0.266639
    $0.2375
    8/29/2025
    $0.269927
    $0.261493
    $0.270359
    $0.239371
    8/28/2025
    $0.267031
    $0.269927
    $0.277794
    $0.247619
    8/27/2025
    $0.272413
    $0.267031
    $0.274431
    $0.254645
    8/26/2025
    $0.262627
    $0.272413
    $0.273687
    $0.245477
    8/25/2025
    $0.277637
    $0.262627
    $0.278879
    $0.247093

    Data provided by Coingecko API

    WISE Price Live Data

    The live price of WISE is $ 0.244554 per (WISE/USD) today with a current market cap of 8.81M USD. 24-hour trading volume is $ 53,558 USD. WISE to USD price is updated in real-time. Wise is -10.23% in the last 24 hours. It has a circulating supply of $ 36,019,543 WISE.

    Wise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WISE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 42 seconds

    Explore Our Other Products for WISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,949
    0.23%
    Market Cap$2.17T
    Volume$31.16B
    2
    $4,429.96
    0.54%
    Market Cap$533.88B
    Volume$25.19B
    4
    $2.77
    2.21%
    Market Cap$163.84B
    Volume$5.31B
    5
    $864.75
    0.69%
    Market Cap$120.16B
    Volume$1.04B
    6
    $201.07
    1.27%
    Market Cap$108.4B
    Volume$6.17B
    9
    $0.21
    1.57%
    Market Cap$32.22B
    Volume$1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1848
    $0.00019479
    0.28%
    Market Cap$8.83M
    Volume$6,392
    1849
    $0.01
    7.52%
    Market Cap$8.83M
    Volume$1.23M
    1850
    $0.0000166
    4.98%
    Market Cap$8.82M
    Volume$854,227
    1851
    Market Cap$8.8M
    Volume$33.04M
    1853
    $0.05
    15.74%
    Market Cap$8.78M
    Volume$5.75M

    Data provided by Coingecko API