Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
3.22 -4.27%
Market Cap
₹127.09M
1.75%
Volume (24)
1,093,165
17.46%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
₹3.22

Price Change

₹-0.14378104
4.27%
24h Low / 24h High
₹3.05 / ₹3.55

Trading Volume

₹1,093,165
17.46%
Volume / Market Cap
0.0086012752
Market Dominance
0.000036604621%
Market Rank
#3488

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
₹127,093,360
1.75%

Fully Diluted
Market Cap

₹329,585,230
4.63%

Witch Token Price Yesterday

Yesterday's Low / High
₹3.1467507 / ₹3.1531767
Yesterday's Open / Close
₹3.1531767 / ₹3.1467507
Yesterday's Change
2.22%
Yesterday's Volume
₹323,195.09

Witch Token Price History

7d Low / 7d High
₹0.033833241 / ₹0.041188984
30d Low / 30d High
₹3.1467507 / ₹3.5414967
90d Low / 90d High
₹3.0522192 / ₹3.6001078
52 Week Low / 52 Week High
₹3.0012181 / ₹3.6512821
All Time HighJul 21, 2021 (4 years ago)
₹138.5
97.67%
All Time LowJan 11, 2025 (10 months ago)
₹0.766402
320.47%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
11/12/2025
₹3.173355
₹0
₹3.541497
₹3.146751
11/11/2025
₹3.300679
₹3.173355
₹3.553474
₹3.160647
11/10/2025
₹3.286037
₹3.300679
₹3.524602
₹3.090084
11/9/2025
₹3.055058
₹3.286037
₹3.600108
₹3.052219
11/8/2025
₹3.17794
₹3.055058
₹3.542104
₹3.161066
11/7/2025
₹3.153537
₹3.17794
₹3.435175
₹3.001218
11/6/2025
₹3.493326
₹3.153537
₹3.651282
₹3.044827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Explore Our Other Products for WITCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,924
1.83%
Market Cap₹2.05T
Volume₹74.55B
2
3,508.6
0.64%
Market Cap₹422.49B
Volume₹37.62B
4
2.49
2.83%
Market Cap₹149.25B
Volume₹5.58B
5
963.16
0.53%
Market Cap₹132.4B
Volume₹1.6B
6
154.72
2.47%
Market Cap₹86.25B
Volume₹6.17B
10
0.174759
0.22%
Market Cap₹26.49B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

3485
0.815705
1.37%
Market Cap₹127.31M
Volume₹468,678
Market Cap₹127.24M
Volume₹312,837
3487
0.508707
7.51%
Market Cap₹127.18M
Volume₹2.57M
3489
Market Cap₹127.06M
Volume₹209,953
3473
0.739525
9.84%
Market Cap₹127.05M
Volume₹731,519

Data provided by Coingecko API