Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 14.61+ 1.40%
Market Cap
INR 578.56M
1.95%
Volume (24)
INR 65,375,725
1.26%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 14.61

Price Change

INR 0.201377
1.40%
24h Low / 24h High
INR 14.04 / INR 15.67

Trading Volume

INR 65,375,725
1.26%
Volume / Market Cap
0.11299772
Market Dominance
0.00020315025%
Market Rank
#2031

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 578,557,900
1.95%

Fully Diluted
Market Cap

INR 1,461,004,800
0.24%

Witch Token Price Yesterday

Yesterday's Low / High
INR 14.459807 / INR 14.830927
Yesterday's Open / Close
INR 14.830927 / INR 14.459807
Yesterday's Change
0.24%
Yesterday's Volume
INR 77,678,000

Witch Token Price History

7d Low / 7d High
INR 0.16571169 / INR 0.28007517
30d Low / 30d High
INR 14.038729 / INR 15.35391
90d Low / 90d High
INR 14.038729 / INR 16.325511
52 Week Low / 52 Week High
INR 14.038729 / INR 23.614161
All Time HighJul 21, 2021 (3 years ago)
INR 138.5
89.51%
All Time LowNov 2, 2024 (1 months ago)
INR 2.52
476.94%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
12/2/2024
INR 14.736375
INR 0
INR 15.35391
INR 14.038729
12/1/2024
INR 14.87739
INR 14.736375
INR 15.100523
INR 14.614401
11/30/2024
INR 15.234115
INR 14.87739
INR 15.234115
INR 14.596934
11/29/2024
INR 16.543617
INR 15.234115
INR 16.821934
INR 15.127179
11/28/2024
INR 15.800631
INR 16.543617
INR 17.797397
INR 15.761799
11/27/2024
INR 20.604186
INR 15.800631
INR 22.369352
INR 15.692498
11/26/2024
INR 16.028415
INR 20.604186
INR 23.614161
INR 15.040582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,794
0.18%
Market CapINR 1.87T
VolumeINR 83.26B
2
INR 3,608.55
0.72%
Market CapINR 434.16B
VolumeINR 41.55B
3
INR 2.71
17.88%
Market CapINR 152.71B
VolumeINR 45.13B
5
INR 225.35
0.56%
Market CapINR 107.04B
VolumeINR 8.22B
6
INR 649.09
2.70%
Market CapINR 94.54B
VolumeINR 2.17B
7
INR 0.416818
2.08%
Market CapINR 61.17B
VolumeINR 10.09B

Data provided by Coingecko API

More Cryptocurrencies

2025
INR 0.072463
1.58%
Market CapINR 580.01M
VolumeINR 27.38M
2026
INR 0.364475
0.39%
Market CapINR 579.9M
VolumeINR 7.15M
2027
INR 0.097685
1.49%
Market CapINR 578.76M
VolumeINR 4.35M
2030
INR 3.76
6.15%
Market CapINR 576.16M
VolumeINR 5.22M
2028
INR 0.02108396
15.10%
Market CapINR 575.94M
VolumeINR 15.08M

Data provided by Coingecko API