Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 7+ 8.61%
Market Cap
INR 277.25M
8.78%
Volume (24)
INR 53,480,311
1.11%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 7

Price Change

INR 0.555028
8.61%
24h Low / 24h High
INR 6.34 / INR 7.65

Trading Volume

INR 53,480,311
1.11%
Volume / Market Cap
0.19289524
Market Dominance
0.000087785234%
Market Rank
#2458

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 277,250,550
8.78%

Fully Diluted
Market Cap

INR 700,127,660
9.09%

Witch Token Price Yesterday

Yesterday's Low / High
INR 6.3499732 / INR 6.4861156
Yesterday's Open / Close
INR 6.4861156 / INR 6.3499732
Yesterday's Change
9.07%
Yesterday's Volume
INR 18,517,067

Witch Token Price History

7d Low / 7d High
INR 0.065977325 / INR 0.095525291
30d Low / 30d High
INR 6.0429063 / INR 6.7926411
90d Low / 90d High
INR 5.7510454 / INR 7.4799386
52 Week Low / 52 Week High
INR 5.7510454 / INR 8.2790388
All Time HighJul 21, 2021 (3 years ago)
INR 138.5
94.86%
All Time LowJan 11, 2025 (25 days ago)
INR 0.766402
828.55%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
2/5/2025
INR 6.306999
INR 0
INR 6.792641
INR 6.224776
2/4/2025
INR 6.435514
INR 6.306999
INR 6.825522
INR 6.042906
2/3/2025
INR 7.002179
INR 6.435514
INR 7.002179
INR 5.751045
2/2/2025
INR 6.955045
INR 7.002179
INR 7.479939
INR 6.759842
2/1/2025
INR 7.543074
INR 6.955045
INR 7.728786
INR 7.006547
1/31/2025
INR 7.253554
INR 7.543074
INR 8.279039
INR 7.253554
1/30/2025
INR 7.18857
INR 7.253554
INR 7.509629
INR 7.126891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,321
0.84%
Market CapINR 1.91T
VolumeINR 46.64B
2
INR 2,694.38
1.61%
Market CapINR 324.67B
VolumeINR 31.21B
4
INR 2.32
3.07%
Market CapINR 134.09B
VolumeINR 6.7B
5
INR 189.87
3.77%
Market CapINR 92.53B
VolumeINR 4.27B
6
INR 575.28
2.25%
Market CapINR 83.92B
VolumeINR 974.26M
8
INR 0.247393
3.49%
Market CapINR 36.65B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2454
INR 0.287982
3.47%
Market CapINR 279.08M
VolumeINR 38.33M
2456
INR 1.29
1.34%
Market CapINR 278.39M
VolumeINR 46.7M
2457
INR 10.99
4.58%
Market CapINR 277.83M
VolumeINR 21.73M
2459
INR 0.276253
7.19%
Market CapINR 276.96M
VolumeINR 13.72M
2460
INR 0.713436
29.29%
Market CapINR 276.78M
VolumeINR 48.53M

Data provided by Coingecko API