Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
INR 5.23 -0.55%
Market Cap
INR 205.15M
0.70%
Volume (24)
INR 1,826,990
4.13%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
INR 5.23

Price Change

INR -0.029187351
0.55%
24h Low / 24h High
INR 5.16 / INR 5.43

Trading Volume

INR 1,826,990
4.13%
Volume / Market Cap
0.0089056484
Market Dominance
0.000060985682%
Market Rank
#2931

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
INR 205,149,580
0.70%

Fully Diluted
Market Cap

INR 532,004,720
1.33%

Witch Token Price Yesterday

Yesterday's Low / High
INR 5.2468211 / INR 5.2535015
Yesterday's Open / Close
INR 5.2535015 / INR 5.2468211
Yesterday's Change
0.38%
Yesterday's Volume
INR 3,076,949.4

Witch Token Price History

7d Low / 7d High
INR 0.058491599 / INR 0.065517896
30d Low / 30d High
INR 5.2468211 / INR 5.5381662
90d Low / 90d High
INR 5.0200857 / INR 5.5509558
52 Week Low / 52 Week High
INR 5.0200857 / INR 5.6664763
All Time HighJul 21, 2021 (3 years ago)
INR 138.5
96.12%
All Time LowJan 11, 2025 (6 months ago)
INR 0.766402
600.49%

Data provided by Coingecko API

WITCH to INR converter

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to INR)

WITCHINR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (INR)

Date
7/18/2025
INR 5.307591
INR 0
INR 5.472251
INR 5.246821
7/17/2025
INR 5.330192
INR 5.307591
INR 5.538166
INR 5.25216
7/16/2025
INR 5.160099
INR 5.330192
INR 5.550956
INR 5.157901
7/15/2025
INR 5.168704
INR 5.160099
INR 5.444009
INR 5.020086
7/14/2025
INR 5.500959
INR 5.168704
INR 5.586276
INR 5.049321
7/13/2025
INR 5.525434
INR 5.500959
INR 5.623523
INR 5.334961
7/12/2025
INR 5.666476
INR 5.525434
INR 5.666476
INR 5.413865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,306
1.79%
Market CapINR 2.35T
VolumeINR 51.89B
2
INR 3,582.49
1.82%
Market CapINR 432.63B
VolumeINR 58.51B
3
INR 3.47
2.90%
Market CapINR 205.16B
VolumeINR 12.46B
5
INR 735.14
1.69%
Market CapINR 107.26B
VolumeINR 2.99B
6
INR 177.64
2.85%
Market CapINR 95.56B
VolumeINR 14.64B
8
INR 0.253539
4.11%
Market CapINR 38.08B
VolumeINR 21.4B

Data provided by Coingecko API

More Cryptocurrencies

2928
INR 0.21151
10.07%
Market CapINR 205.38M
VolumeINR 12.78M
2929
INR 0.207328
6.88%
Market CapINR 205.25M
VolumeINR 1.95M
2930
INR 3.52
5.35%
Market CapINR 205.21M
VolumeINR 43,555
2932
INR 0.099826
5.91%
Market CapINR 204.77M
VolumeINR 1.65M
2933
INR 0.797948
10.91%
Market CapINR 204.74M
VolumeINR 814

Data provided by Coingecko API