Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
JPY 3,332.92 -3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 291,335,430
0.18%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
JPY 3,332.92

Price Change

JPY -133.29352
3.85%
24h Low / 24h High
JPY 3,270.85 / JPY 3,605.13

Trading Volume

JPY 291,335,430
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

JPY 35,464,441
7.29%

Wrapped Metis Price Yesterday

Yesterday's Low / High
JPY 3,586.7875 / JPY 3,593.1316
Yesterday's Open / Close
JPY 3,586.7875 / JPY 3,593.1316
Yesterday's Change
7.16%
Yesterday's Volume
JPY 277,487,240

Wrapped Metis Price History

7d Low / 7d High
JPY 21.584717 / JPY 24.220062
30d Low / 30d High
JPY 3,421.0493 / JPY 3,621.1933
90d Low / 90d High
JPY 3,421.0493 / JPY 3,665.5876
52 Week Low / 52 Week High
JPY 3,386.19 / JPY 3,736.1867
All Time HighMar 11, 2024 (11 months ago)
JPY 21,343
84.38%
All Time LowFeb 3, 2025 (15 days ago)
JPY 3,032.07
9.92%

Data provided by Coingecko API

WMETIS to JPY converter

Wrapped Metis
Wrapped MetisWMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to JPY)

WMETISJPY by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (JPY)

Date
2/17/2025
JPY 3,446.471258
JPY 0
JPY 3,621.193316
JPY 3,421.04927
2/16/2025
JPY 3,468.997203
JPY 3,446.471258
JPY 3,568.952332
JPY 3,440.820526
2/15/2025
JPY 3,570.920013
JPY 3,468.997203
JPY 3,601.086082
JPY 3,439.615846
2/14/2025
JPY 3,541.046949
JPY 3,570.920013
JPY 3,665.587623
JPY 3,489.660069
2/13/2025
JPY 3,692.384623
JPY 3,541.046949
JPY 3,736.186738
JPY 3,488.315388
2/12/2025
JPY 3,449.403345
JPY 3,692.384623
JPY 3,694.433115
JPY 3,399.604242
2/11/2025
JPY 3,499.723342
JPY 3,449.403345
JPY 3,677.609375
JPY 3,386.189961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,646
1.88%
Market CapJPY 1.86T
VolumeJPY 32.99B
2
JPY 2,631.36
2.83%
Market CapJPY 317.21B
VolumeJPY 23.34B
3
JPY 2.5
5.28%
Market CapJPY 144.63B
VolumeJPY 4.4B
5
JPY 640.36
3.10%
Market CapJPY 93.41B
VolumeJPY 1.12B
6
JPY 164.13
7.53%
Market CapJPY 80.24B
VolumeJPY 7.04B
8
JPY 0.247048
3.58%
Market CapJPY 36.58B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API