Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
JPY 3,374.56 -6.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 176,701,870
4.71%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
JPY 3,374.56

Price Change

JPY -224.56652
6.24%
24h Low / 24h High
JPY 3,330.49 / JPY 3,668.63

Trading Volume

JPY 176,701,870
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

JPY 35,925,275
5.82%

Wrapped Metis Price Yesterday

Yesterday's Low / High
JPY 3,563.0733 / JPY 3,596.4469
Yesterday's Open / Close
JPY 3,563.0733 / JPY 3,596.4469
Yesterday's Change
5.73%
Yesterday's Volume
JPY 295,329,220

Wrapped Metis Price History

7d Low / 7d High
JPY 21.09284 / JPY 37.252005
30d Low / 30d High
JPY 3,563.0733 / JPY 3,866.7795
90d Low / 90d High
JPY 3,280.7803 / JPY 5,038.4009
52 Week Low / 52 Week High
JPY 3,280.7803 / JPY 5,771.1366
All Time HighMar 11, 2024 (11 months ago)
JPY 21,343
84.22%
All Time LowFeb 3, 2025 (3 days ago)
JPY 3,032.07
11.05%

Data provided by Coingecko API

WMETIS to JPY converter

Wrapped Metis
Wrapped MetisWMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to JPY)

WMETISJPY by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (JPY)

Date
2/5/2025
JPY 3,793.000293
JPY 0
JPY 3,793.000293
JPY 3,563.073336
2/4/2025
JPY 4,198.677237
JPY 3,793.000293
JPY 4,198.677237
JPY 3,647.978946
2/3/2025
JPY 4,200.992385
JPY 4,198.677237
JPY 4,235.090377
JPY 3,280.78033
2/2/2025
JPY 5,093.411158
JPY 4,200.992385
JPY 5,242.836146
JPY 4,134.625991
2/1/2025
JPY 5,633.965735
JPY 5,093.411158
JPY 5,636.706718
JPY 5,133.813075
1/31/2025
JPY 5,298.722531
JPY 5,633.965735
JPY 5,771.136566
JPY 5,214.683634
1/30/2025
JPY 4,957.996133
JPY 5,298.722531
JPY 5,260.963721
JPY 4,896.00771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
0.19%
Market CapJPY 1.92T
VolumeJPY 46.24B
2
JPY 2,716.39
1.47%
Market CapJPY 326.79B
VolumeJPY 31.07B
4
JPY 2.35
2.63%
Market CapJPY 134.92B
VolumeJPY 6.42B
5
JPY 192.39
2.74%
Market CapJPY 93.52B
VolumeJPY 4.4B
6
JPY 581.94
2.59%
Market CapJPY 84.87B
VolumeJPY 997.23M
8
JPY 0.248993
2.88%
Market CapJPY 36.71B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API