Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
JPY 1,508.31 -3.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,889,098
6.16%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
JPY 1,508.31

Price Change

JPY -60.615758
3.86%
24h Low / 24h High
JPY 1,472.4 / JPY 1,568.92

Trading Volume

JPY 17,889,098
6.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

JPY 16,068,769
1.40%

Wrapped Metis Price Yesterday

Yesterday's Low / High
JPY 1,483.7507 / JPY 1,490.4227
Yesterday's Open / Close
JPY 1,490.4227 / JPY 1,483.7507
Yesterday's Change
1.43%
Yesterday's Volume
JPY 33,446,401

Wrapped Metis Price History

7d Low / 7d High
JPY 7.738481 / JPY 10.953567
30d Low / 30d High
JPY 1,479.458 / JPY 1,607.4239
90d Low / 90d High
JPY 1,445.7254 / JPY 1,675.4161
52 Week Low / 52 Week High
JPY 1,187.293 / JPY 1,676.4863
All Time HighMar 11, 2024 (1 years ago)
JPY 21,343
92.95%
All Time LowOct 10, 2025 (1 months ago)
JPY 1,016.79
47.93%

Data provided by Coingecko API

WMETIS to JPY converter

Wrapped Metis
Wrapped MetisWMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to JPY)

WMETISJPY by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (JPY)

Date
11/11/2025
JPY 1,563.687834
JPY 0
JPY 1,607.423885
JPY 1,479.457988
11/10/2025
JPY 1,605.597054
JPY 1,563.687834
JPY 1,675.416143
JPY 1,553.191124
11/9/2025
JPY 1,504.792891
JPY 1,605.597054
JPY 1,616.805294
JPY 1,445.725409
11/8/2025
JPY 1,610.896763
JPY 1,504.792891
JPY 1,610.896763
JPY 1,492.716122
11/7/2025
JPY 1,430.635668
JPY 1,610.896763
JPY 1,676.486273
JPY 1,430.635668
11/6/2025
JPY 1,256.941423
JPY 1,430.635668
JPY 1,473.70986
JPY 1,232.273848
11/5/2025
JPY 1,221.010093
JPY 1,256.941423
JPY 1,256.196943
JPY 1,187.29297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 13 minutes and 37 seconds

Explore Our Other Products for WMETIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,267
1.98%
Market CapJPY 2.06T
VolumeJPY 61.37B
2
JPY 3,443.9
3.05%
Market CapJPY 415.75B
VolumeJPY 34.23B
4
JPY 2.4
3.33%
Market CapJPY 144.32B
VolumeJPY 3.74B
5
JPY 958
2.60%
Market CapJPY 132.02B
VolumeJPY 1.63B
6
JPY 155.43
6.11%
Market CapJPY 86.07B
VolumeJPY 5.61B
10
JPY 0.171734
3.82%
Market CapJPY 26.05B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API