Wojak (WOJAK) Live Price

Wojak logo
WOJAKWojak
RUB 0.025312 -4.66%
Market Cap
RUB 1.76B
4.66%
Volume (24)
RUB 79,468,349
0.23%
Circulating Supply
69,420,000,000 WOJAK
Issue Date
-

Data provided by Coingecko API

WOJAK price Statistics

Wojak Price Today

Wojak Price
RUB 0.02531187

Price Change

RUB -0.0012361754
4.66%
24h Low / 24h High
RUB 0.02506744 / RUB 0.02705391

Trading Volume

RUB 79,468,349
0.23%
Volume / Market Cap
0.045225876
Market Dominance
0.00054889244%
Market Rank
#1235

Wojak Supply

Circulating Supply
69,420,000,000 WOJAK
Total Supply
69,420,000,000 WOJAK
Max Supply
69,420,000,000 WOJAK

Wojak Market Cap

Market Cap
RUB 1,757,143,400
4.66%

Fully Diluted
Market Cap

RUB 1,757,143,400
4.70%

Wojak Price Yesterday

Yesterday's Low / High
RUB 0.026551202 / RUB 0.026570191
Yesterday's Open / Close
RUB 0.026551202 / RUB 0.026570191
Yesterday's Change
4.70%
Yesterday's Volume
RUB 76,166,540

Wojak Price History

7d Low / 7d High
RUB 0.0003211015 / RUB 0.00037955405
30d Low / 30d High
RUB 0.026551202 / RUB 0.028013272
90d Low / 90d High
RUB 0.026551202 / RUB 0.030330409
52 Week Low / 52 Week High
RUB 0.026551202 / RUB 0.030829448
All Time HighNov 27, 2024 (9 months ago)
RUB 0.225848
88.81%
All Time LowApr 21, 2023 (2 years ago)
RUB 0.00399263
532.96%

Data provided by Coingecko API

WOJAK to RUB converter

Wojak
WojakWOJAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wojak Price Chart (WOJAK to RUB)

    WOJAKRUB by TradingView

    Wojak Exchanges

    Instant crypto to crypto exchange coming soon!

    Wojak Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.02752
    RUB 0
    RUB 0.028013
    RUB 0.026551
    8/30/2025
    RUB 0.027653
    RUB 0.02752
    RUB 0.027942
    RUB 0.027295
    8/29/2025
    RUB 0.029434
    RUB 0.027653
    RUB 0.029434
    RUB 0.027593
    8/28/2025
    RUB 0.029533
    RUB 0.029434
    RUB 0.03033
    RUB 0.029187
    8/27/2025
    RUB 0.029055
    RUB 0.029533
    RUB 0.030497
    RUB 0.028761
    8/26/2025
    RUB 0.027514
    RUB 0.029055
    RUB 0.028977
    RUB 0.027348
    8/25/2025
    RUB 0.030829
    RUB 0.027514
    RUB 0.030829
    RUB 0.027373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 30 minutes and 5 seconds

    Explore Our Other Products for WOJAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,086
    1.02%
    Market CapRUB 2.15T
    VolumeRUB 41.75B
    2
    RUB 4,281.39
    4.25%
    Market CapRUB 517.27B
    VolumeRUB 31.49B
    4
    RUB 2.73
    3.09%
    Market CapRUB 162.4B
    VolumeRUB 8.21B
    5
    RUB 844.43
    2.61%
    Market CapRUB 117.51B
    VolumeRUB 1.66B
    6
    RUB 194.99
    5.11%
    Market CapRUB 105.49B
    VolumeRUB 7.63B
    10
    RUB 0.207148
    4.80%
    Market CapRUB 31.21B
    VolumeRUB 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1230
    RUB 80.59
    2.16%
    Market CapRUB 1.76B
    VolumeRUB 634,505
    1229
    RUB 0.062222
    5.40%
    Market CapRUB 1.76B
    VolumeRUB 99.17M
    1231
    RUB 23.35
    6.20%
    Market CapRUB 1.76B
    VolumeRUB 311.7M
    Market CapRUB 1.76B
    VolumeRUB 44.49M
    1234
    RUB 0.00426346
    2.33%
    Market CapRUB 1.76B
    VolumeRUB 176M

    Data provided by Coingecko API