Wombex (WMX) Live Price

Wombex logo
WMXWombex
BRL 0.084546+3.01%
Market Cap
BRL 4.13M
3.12%
Volume (24)
BRL 428
0.19%
Circulating Supply
48,777,228 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
BRL 0.084546

Price Change

BRL 0.00246921
3.01%
24h Low / 24h High
BRL 0.081943 / BRL 0.088086

Trading Volume

BRL 428.31
0.19%
Volume / Market Cap
0.00010377947
Market Dominance
0.000033095594%
Market Rank
#2852

Wombex Supply

Circulating Supply
48,777,227.512 WMX
Total Supply
74,064,778.308 WMX
Max Supply
100,000,000 WMX

Wombex Market Cap

Market Cap
BRL 4,127,117
3.12%

Fully Diluted
Market Cap

BRL 6,266,736
0.51%

Wombex Price Yesterday

Yesterday's Low / High
BRL 0.084958289 / BRL 0.085129935
Yesterday's Open / Close
BRL 0.084958289 / BRL 0.085129935
Yesterday's Change
0.59%
Yesterday's Volume
BRL 2,247.2562

Wombex Price History

7d Low / 7d High
BRL 0.011438971 / BRL 0.020159283
30d Low / 30d High
BRL 0.082049573 / BRL 0.085129935
90d Low / 90d High
BRL 0.080003121 / BRL 0.10314094
52 Week Low / 52 Week High
BRL 0.059107451 / BRL 0.10314094
All Time HighOct 27, 2022 (1 years ago)
BRL 2.53
96.65%
All Time LowFeb 29, 2024 (2 months ago)
BRL 0.04596531
84.25%

Data provided by Coingecko API

WMX to BRL converter

Wombex
WombexWMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to BRL)

WMXBRL by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (BRL)

Date
4/29/2024
BRL 0.082167
BRL 0
BRL 0.08513
BRL 0.08205
4/28/2024
BRL 0.08269
BRL 0.082167
BRL 0.084873
BRL 0.080184
4/27/2024
BRL 0.100707
BRL 0.08269
BRL 0.103141
BRL 0.080199
4/26/2024
BRL 0.082929
BRL 0.100707
BRL 0.101072
BRL 0.080003
4/25/2024
BRL 0.085507
BRL 0.082929
BRL 0.08811
BRL 0.081782
4/24/2024
BRL 0.075974
BRL 0.085507
BRL 0.085667
BRL 0.074882
4/23/2024
BRL 0.06101
BRL 0.075974
BRL 0.075972
BRL 0.059107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,259
1.39%
Market CapBRL 1.24T
VolumeBRL 23.02B
2
BRL 3,164.71
1.07%
Market CapBRL 385.4B
VolumeBRL 14.36B
4
BRL 598.6
0.61%
Market CapBRL 91.56B
VolumeBRL 1.11B
8
BRL 0.51
1.37%
Market CapBRL 28.4B
VolumeBRL 1.02B
11
BRL 0.45
0.37%
Market CapBRL 15.99B
VolumeBRL 300.01M
569
BRL 1
0.86%
Market CapBRL 70.34M
VolumeBRL 318,786

Data provided by Coingecko API

More Cryptocurrencies

2849
BRL 0.05
5.57%
Market CapBRL 4.14M
VolumeBRL 273
2850
BRL 0.0004347
0.96%
Market CapBRL 4.13M
VolumeBRL 142,062
2851
BRL 569.01
0.04%
Market CapBRL 4.13M
VolumeBRL 575
2853
BRL 0.03
2.89%
Market CapBRL 4.13M
VolumeBRL 681
2854
BRL 5.09
0.95%
Market CapBRL 4.12M
VolumeBRL 193,689

Data provided by Coingecko API