WOO (WOO) Live Price

WOO logo
WOOWOO
BRL 0.374573 -3.72%
Market Cap
BRL 719.68M
3.42%
Volume (24)
BRL 49,813,905
13.03%
Circulating Supply
1,915,405,200 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
BRL 0.374573

Price Change

BRL -0.014467211
3.72%
24h Low / 24h High
BRL 0.374307 / BRL 0.389906

Trading Volume

BRL 49,813,905
13.03%
Volume / Market Cap
0.069217162
Market Dominance
0.0045514839%
Market Rank
#346

WOO Supply

Circulating Supply
1,915,405,216.037 WOO
Total Supply
2,215,405,216.037 WOO
Max Supply
2,215,405,216.037 WOO

WOO Market Cap

Market Cap
BRL 719,675,640
3.42%

Fully Diluted
Market Cap

BRL 832,394,710
1.79%

WOO Price Yesterday

Yesterday's Low / High
BRL 0.38165717 / BRL 0.38347406
Yesterday's Open / Close
BRL 0.38347406 / BRL 0.38165717
Yesterday's Change
2.09%
Yesterday's Volume
BRL 40,661,096

WOO Price History

7d Low / 7d High
BRL 0.064860868 / BRL 0.078558054
30d Low / 30d High
BRL 0.38165717 / BRL 0.40151963
90d Low / 90d High
BRL 0.37219543 / BRL 0.42773629
52 Week Low / 52 Week High
BRL 0.37219543 / BRL 0.45588173
All Time HighNov 15, 2021 (3 years ago)
BRL 9.71
96.14%
All Time LowJan 4, 2021 (4 years ago)
BRL 0.114879
225.98%

Data provided by Coingecko API

WOO to BRL converter

WOO
WOOWOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to BRL)

WOOBRL by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (BRL)

Date
4/5/2025
BRL 0.397507
BRL 0
BRL 0.40152
BRL 0.381657
4/4/2025
BRL 0.386458
BRL 0.397507
BRL 0.401215
BRL 0.374005
4/3/2025
BRL 0.389901
BRL 0.386458
BRL 0.403194
BRL 0.372195
4/2/2025
BRL 0.431954
BRL 0.389901
BRL 0.431954
BRL 0.387236
4/1/2025
BRL 0.426107
BRL 0.431954
BRL 0.449159
BRL 0.425579
3/31/2025
BRL 0.444084
BRL 0.426107
BRL 0.451767
BRL 0.424936
3/30/2025
BRL 0.441569
BRL 0.444084
BRL 0.455882
BRL 0.438318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,736
0.26%
Market CapBRL 1.64T
VolumeBRL 13.72B
2
BRL 1,778.76
0.52%
Market CapBRL 214.69B
VolumeBRL 6.86B
4
BRL 2.07
3.29%
Market CapBRL 120.72B
VolumeBRL 1.87B
5
BRL 585.57
1.33%
Market CapBRL 85.44B
VolumeBRL 409.52M
7
BRL 116.12
1.94%
Market CapBRL 59.77B
VolumeBRL 1.85B
8
BRL 0.16
3.06%
Market CapBRL 24.23B
VolumeBRL 584M

Data provided by Coingecko API

More Cryptocurrencies

343
BRL 0.77
3.06%
Market CapBRL 728.49M
VolumeBRL 4.66M
344
BRL 3.75
2.11%
Market CapBRL 728.13M
VolumeBRL 3.64M
345
BRL 5.44
0.54%
Market CapBRL 723.39M
VolumeBRL 520,712
347
BRL 8.09
5.72%
Market CapBRL 719.24M
VolumeBRL 1.02M
348
BRL 5.62
0.45%
Market CapBRL 715.95M
VolumeBRL 502,758

Data provided by Coingecko API