WOO (WOO) Live Price

WOO logo
WOOWOO
BRL 0.157492+ 1.43%
Market Cap
BRL 298.55M
1.05%
Volume (24)
BRL 34,739,731
0.71%
Circulating Supply
1,905,073,400 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
BRL 0.157492

Price Change

BRL 0.00222746
1.43%
24h Low / 24h High
BRL 0.150791 / BRL 0.158594

Trading Volume

BRL 34,739,731
0.71%
Volume / Market Cap
0.11636241
Market Dominance
0.0013795446%
Market Rank
#623

WOO Supply

Circulating Supply
1,905,073,374.922 WOO
Total Supply
2,205,073,374.922 WOO
Max Supply
2,205,073,374.922 WOO

WOO Market Cap

Market Cap
BRL 298,547,700
1.05%

Fully Diluted
Market Cap

BRL 345,561,280
3.14%

WOO Price Yesterday

Yesterday's Low / High
BRL 0.15079136 / BRL 0.15307694
Yesterday's Open / Close
BRL 0.15307694 / BRL 0.15079136
Yesterday's Change
3.66%
Yesterday's Volume
BRL 36,381,947

WOO Price History

7d Low / 7d High
BRL 0.028296372 / BRL 0.035085099
30d Low / 30d High
BRL 0.15079136 / BRL 0.16292595
90d Low / 90d High
BRL 0.15079136 / BRL 0.16473358
52 Week Low / 52 Week High
BRL 0.15079136 / BRL 0.19289129
All Time HighNov 15, 2021 (4 years ago)
BRL 9.71
98.39%
All Time LowJan 4, 2021 (4 years ago)
BRL 0.114879
36.38%

Data provided by Coingecko API

WOO to BRL converter

WOO
WOOWOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to BRL)

WOOBRL by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (BRL)

Date
11/17/2025
BRL 0.155915
BRL 0
BRL 0.162926
BRL 0.150791
11/16/2025
BRL 0.161214
BRL 0.155915
BRL 0.164088
BRL 0.152595
11/15/2025
BRL 0.152575
BRL 0.161214
BRL 0.164734
BRL 0.152575
11/14/2025
BRL 0.166758
BRL 0.152575
BRL 0.166758
BRL 0.152799
11/13/2025
BRL 0.172721
BRL 0.166758
BRL 0.178907
BRL 0.162296
11/12/2025
BRL 0.175953
BRL 0.172721
BRL 0.185427
BRL 0.171314
11/11/2025
BRL 0.192465
BRL 0.175953
BRL 0.192891
BRL 0.1756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 46 minutes and 58 seconds

Explore Our Other Products for WOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,653
0.75%
Market CapBRL 1.86T
VolumeBRL 120.12B
2
BRL 3,146.5
2.98%
Market CapBRL 378.51B
VolumeBRL 48.2B
4
BRL 2.22
2.91%
Market CapBRL 133.52B
VolumeBRL 6.59B
5
BRL 936.17
2.52%
Market CapBRL 128.63B
VolumeBRL 3.61B
6
BRL 140.67
6.55%
Market CapBRL 77.66B
VolumeBRL 8.9B
10
BRL 0.16
3.07%
Market CapBRL 24.37B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

620
Market CapBRL 302.12M
VolumeBRL 3.69M
621
BRL 2.43
1.39%
Market CapBRL 300.76M
VolumeBRL 233,091
622
BRL 2.67
1.86%
Market CapBRL 299.33M
VolumeBRL 23.37M
624
BRL 44.74
0.45%
Market CapBRL 298.13M
VolumeBRL 67.09M
625
BRL 0.46
0.30%
Market CapBRL 298.03M
VolumeBRL 959,165

Data provided by Coingecko API