Woodcoin (LOG) Live Price

Woodcoin logo
LOGWoodcoin
GBP 0.127703-1.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 91
1.18%
Circulating Supply
0 LOG
Issue Date
10/21/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
GBP 0.127703

Price Change

GBP -0.001584996
1.23%
24h Low / 24h High
GBP 0.127888 / GBP 0.1303

Trading Volume

GBP 91.36
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27,600,000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

GBP 3,524,597
0.89%

Woodcoin Price Yesterday

Yesterday's Low / High
GBP 0.12861228 / GBP 0.12909379
Yesterday's Open / Close
GBP 0.12909379 / GBP 0.12861228
Yesterday's Change
0.89%
Yesterday's Volume
GBP 92.225684

Woodcoin Price History

7d Low / 7d High
GBP 0.16078634 / GBP 0.16968936
30d Low / 30d High
GBP 0.12859824 / GBP 0.13446587
90d Low / 90d High
GBP 0.12859824 / GBP 0.13463654
52 Week Low / 52 Week High
GBP 0.12859824 / GBP 0.13585534
All Time HighJun 4, 2022 (1 years ago)
GBP 4.95
97.41%
All Time LowApr 12, 2015 (9 years ago)
GBP 0.00032068
39875.21%

Data provided by Coingecko API

LOG to GBP converter

Woodcoin
WoodcoinLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woodcoin Price Chart (LOG to GBP)

LOGGBP by TradingView

Woodcoin Exchanges

Instant crypto to crypto exchange coming soon!

Woodcoin Historical Price Data (GBP)

Date
5/6/2024
GBP 0.130766
GBP 0
GBP 0.130766
GBP 0.128598
5/5/2024
GBP 0.129958
GBP 0.130766
GBP 0.134466
GBP 0.129958
5/4/2024
GBP 0.133727
GBP 0.129958
GBP 0.134637
GBP 0.13025
5/3/2024
GBP 0.132596
GBP 0.133727
GBP 0.133878
GBP 0.130705
5/2/2024
GBP 0.132983
GBP 0.132596
GBP 0.134114
GBP 0.132479
5/1/2024
GBP 0.1355
GBP 0.132983
GBP 0.1355
GBP 0.1317
4/30/2024
GBP 0.131886
GBP 0.1355
GBP 0.135855
GBP 0.131373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,579
0.41%
Market CapGBP 1.25T
VolumeGBP 28.74B
2
GBP 3,071.7
1.73%
Market CapGBP 368.85B
VolumeGBP 12.98B
4
GBP 592.62
0.67%
Market CapGBP 91.18B
VolumeGBP 856.13M
7
GBP 0.535699
0.71%
Market CapGBP 29.56B
VolumeGBP 1.69B
11
GBP 0.450543
2.80%
Market CapGBP 15.92B
VolumeGBP 346.73M
573
GBP 0.99863
0.16%
Market CapGBP 70.41M
VolumeGBP 385,146

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API