Woodcoin (LOG) Live Price

Woodcoin logo
LOGWoodcoin
GBP 0.137011-1.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 104
0.24%
Circulating Supply
0 LOG
Issue Date
10/21/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
GBP 0.137011

Price Change

GBP -0.002257961
1.62%
24h Low / 24h High
GBP 0.134593 / GBP 0.13965

Trading Volume

GBP 103.84
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27,600,000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

GBP 3,781,497
1.32%

Woodcoin Price Yesterday

Yesterday's Low / High
GBP 0.13880779 / GBP 0.13887355
Yesterday's Open / Close
GBP 0.13887355 / GBP 0.13880779
Yesterday's Change
1.32%
Yesterday's Volume
GBP 103.09085

Woodcoin Price History

7d Low / 7d High
GBP 0.1573749 / GBP 0.20560816
30d Low / 30d High
GBP 0.13880779 / GBP 0.14066917
90d Low / 90d High
GBP 0.13698053 / GBP 0.1415182
52 Week Low / 52 Week High
GBP 0.12628942 / GBP 0.16992324
All Time HighJun 4, 2022 (1 years ago)
GBP 4.95
97.23%
All Time LowApr 12, 2015 (9 years ago)
GBP 0.00032068
42625.18%

Data provided by Coingecko API

LOG to GBP converter

Woodcoin
WoodcoinLOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woodcoin Price Chart (LOG to GBP)

LOGGBP by TradingView

Woodcoin Exchanges

Instant crypto to crypto exchange coming soon!

Woodcoin Historical Price Data (GBP)

Date
4/23/2024
GBP 0.140222
GBP 0
GBP 0.140669
GBP 0.138808
4/22/2024
GBP 0.139379
GBP 0.140222
GBP 0.141518
GBP 0.139372
4/21/2024
GBP 0.139289
GBP 0.139379
GBP 0.140331
GBP 0.138795
4/20/2024
GBP 0.137197
GBP 0.139289
GBP 0.139817
GBP 0.136923
4/19/2024
GBP 0.136402
GBP 0.137197
GBP 0.138151
GBP 0.13546
4/18/2024
GBP 0.163663
GBP 0.136402
GBP 0.163663
GBP 0.126289
4/17/2024
GBP 0.168693
GBP 0.163663
GBP 0.169923
GBP 0.163781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,021
3.45%
Market CapGBP 1.26T
VolumeGBP 29.25B
2
GBP 3,130.5
2.43%
Market CapGBP 382.34B
VolumeGBP 14.65B
4
GBP 609.85
0.17%
Market CapGBP 93.65B
VolumeGBP 1.97B
7
GBP 0.532765
3.72%
Market CapGBP 29.42B
VolumeGBP 1.42B
11
GBP 0.478207
5.25%
Market CapGBP 16.91B
VolumeGBP 481.18M
579
GBP 0.996916
0.61%
Market CapGBP 70.27M
VolumeGBP 574,008

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,066
2.94%
Market CapGBP 1.02T
VolumeGBP 17.55B
2
GBP 2,552.32
1.81%
Market CapGBP 310.84B
VolumeGBP 10.86B
3
GBP 0.803269
0.06%
Market CapGBP 88.73B
VolumeGBP 37.85B
4
GBP 482.4
1.47%
Market CapGBP 74.01B
VolumeGBP 1.48B
5
GBP 121.77
4.29%
Market CapGBP 54.53B
VolumeGBP 3.09B

Data provided by Coingecko API