WOOP (WOOP) Live Price

WOOP logo
WOOPWOOP
JPY 0.179395+ 8.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 138,996
0.13%
Circulating Supply
0 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

WOOP Price Today

WOOP Price
JPY 0.179395

Price Change

JPY 0.01445865
8.77%
24h Low / 24h High
JPY 0.158326 / JPY 0.180856

Trading Volume

JPY 138,996
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WOOP Supply

Circulating Supply
0 WOOP
Total Supply
100,000,000 WOOP
Max Supply
0 WOOP

WOOP Market Cap

Fully Diluted
Market Cap

JPY 17,939,490
0.05%

WOOP Price Yesterday

Yesterday's Low / High
JPY 0.17919153 / JPY 0.1794319
Yesterday's Open / Close
JPY 0.1794319 / JPY 0.17919153
Yesterday's Change
0.05%
Yesterday's Volume
JPY 141,601.81

WOOP Price History

7d Low / 7d High
JPY 0.00099128011 / JPY 0.0012853467
30d Low / 30d High
JPY 0.15861257 / JPY 0.17979865
90d Low / 90d High
JPY 0.15803729 / JPY 0.17979865
52 Week Low / 52 Week High
JPY 0.15633379 / JPY 0.20286062
All Time HighApr 15, 2022 (2 years ago)
JPY 71.2
99.75%
All Time LowNov 9, 2023 (1 years ago)
JPY 0.01953559
818.30%

Data provided by Coingecko API

WOOP to JPY converter

WOOP
WOOPWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOOP Price Chart (WOOP to JPY)

WOOPJPY by TradingView

WOOP Exchanges

Instant crypto to crypto exchange coming soon!

WOOP Historical Price Data (JPY)

Date
1/2/2025
JPY 0.16378
JPY 0
JPY 0.179799
JPY 0.158613
1/1/2025
JPY 0.162361
JPY 0.16378
JPY 0.164033
JPY 0.161867
12/31/2024
JPY 0.159861
JPY 0.162361
JPY 0.164319
JPY 0.158037
12/30/2024
JPY 0.158645
JPY 0.159861
JPY 0.16228
JPY 0.158645
12/29/2024
JPY 0.201153
JPY 0.158645
JPY 0.202005
JPY 0.156334
12/28/2024
JPY 0.198161
JPY 0.201153
JPY 0.201072
JPY 0.197072
12/27/2024
JPY 0.201835
JPY 0.198161
JPY 0.202861
JPY 0.197514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,908
1.99%
Market CapJPY 1.92T
VolumeJPY 41.82B
2
JPY 3,464.26
2.26%
Market CapJPY 417.27B
VolumeJPY 21.31B
3
JPY 2.46
1.67%
Market CapJPY 141.31B
VolumeJPY 7.19B
5
JPY 704.07
0.34%
Market CapJPY 102.75B
VolumeJPY 812.65M
6
JPY 207.5
4.46%
Market CapJPY 100.19B
VolumeJPY 4.69B
7
JPY 0.340986
2.86%
Market CapJPY 50.25B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API