Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
0.702639 -6.18%
Market Cap
€100
6.11%
Volume (24)
58,949
40.43%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
€0.702639

Price Change

€-0.046249583
6.18%
24h Low / 24h High
€0.706152 / €0.748889

Trading Volume

€58,949
40.43%
Volume / Market Cap
587.55108
Market Dominance
<0.000001%
Market Rank
#11651

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
€100.33
6.11%

Fully Diluted
Market Cap

€100.33
3.64%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
€0.72528354 / €0.73309821
Yesterday's Open / Close
€0.73309821 / €0.72528354
Yesterday's Change
3.64%
Yesterday's Volume
€66,216.494

Wrapped ADA (Universal) Price History

7d Low / 7d High
€0.82982673 / €0.94057018
30d Low / 30d High
€0.71872403 / €0.74642903
90d Low / 90d High
€0.71274525 / €0.77167481
52 Week Low / 52 Week High
€0.71274525 / €0.80452517
All Time HighDec 3, 2024 (8 months ago)
€1.26
43.65%
All Time LowJun 22, 2025 (2 months ago)
€0.447102
58.53%

Data provided by Coingecko API

UADA to EUR converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UADA Safely with 3Commas

Use a proven backtested strategy for UADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ADA (Universal) Price Chart (UADA to EUR)

    UADAEUR by TradingView

    Wrapped ADA (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA (Universal) Historical Price Data (EUR)

    Date
    8/28/2025
    €0.728242
    €0
    €0.746354
    €0.718724
    8/27/2025
    €0.741068
    €0.728242
    €0.749847
    €0.730351
    8/26/2025
    €0.717633
    €0.741068
    €0.74659
    €0.712745
    8/25/2025
    €0.776074
    €0.717633
    €0.784797
    €0.714165
    8/24/2025
    €0.774389
    €0.776074
    €0.804525
    €0.75813
    8/23/2025
    €0.793819
    €0.774389
    €0.793819
    €0.762054
    8/22/2025
    €0.729753
    €0.793819
    €0.795553
    €0.717663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 20 seconds

    Explore Our Other Products for UADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,827
    3.00%
    Market Cap€2.19T
    Volume€38.27B
    2
    4,354.12
    5.55%
    Market Cap€526.04B
    Volume€30.33B
    3
    2.86
    4.61%
    Market Cap€170.27B
    Volume€5.8B
    5
    856.82
    1.51%
    Market Cap€119.32B
    Volume€1.6B
    6
    208.31
    2.81%
    Market Cap€112.68B
    Volume€12.96B
    9
    0.21
    4.77%
    Market Cap€32.27B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    11648
    0.0000343
    0.23%
    Market Cap€138
    Volume€0
    11649
    0.00001251
    0%
    Market Cap€125
    Volume€2
    11650
    0.00000082
    6.93%
    Market Cap€110
    Volume€64
    11652
    0.00008625
    0%
    Market Cap€86
    Volume€0

    Data provided by Coingecko API