Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 125.88 -1.97%
Market Cap
JPY 17,968
1.71%
Volume (24)
JPY 20,064,516
83.06%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 125.88

Price Change

JPY -2.5234687
1.97%
24h Low / 24h High
JPY 124.24 / JPY 128.89

Trading Volume

JPY 20,064,516
83.06%
Volume / Market Cap
1,116.67
Market Dominance
<0.000001%
Market Rank
#11627

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 17,968.17
1.71%

Fully Diluted
Market Cap

JPY 17,968.17
0.17%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 125.28376 / JPY 125.9413
Yesterday's Open / Close
JPY 125.9413 / JPY 125.28376
Yesterday's Change
0.21%
Yesterday's Volume
JPY 19,296,508

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.82982673 / JPY 0.94057018
30d Low / 30d High
JPY 125.12208 / JPY 128.81779
90d Low / 90d High
JPY 122.17025 / JPY 138.83286
52 Week Low / 52 Week High
JPY 122.17025 / JPY 138.83286
All Time HighDec 3, 2024 (8 months ago)
JPY 198.06
36.13%
All Time LowApr 7, 2025 (4 months ago)
JPY 74.61
69.56%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UADA Safely with 3Commas

Use a proven backtested strategy for UADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

    UADAJPY by TradingView

    Wrapped ADA (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA (Universal) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 127.210588
    JPY 0
    JPY 128.817791
    JPY 125.28376
    8/26/2025
    JPY 123.227459
    JPY 127.210588
    JPY 128.180714
    JPY 122.170249
    8/25/2025
    JPY 133.839054
    JPY 123.227459
    JPY 135.375161
    JPY 122.62326
    8/24/2025
    JPY 133.400359
    JPY 133.839054
    JPY 138.832861
    JPY 130.623862
    8/23/2025
    JPY 136.78679
    JPY 133.400359
    JPY 136.78679
    JPY 131.313344
    8/22/2025
    JPY 125.735339
    JPY 136.78679
    JPY 137.057718
    JPY 123.871438
    8/21/2025
    JPY 128.860679
    JPY 125.735339
    JPY 130.381866
    JPY 126.571454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 46 seconds

    Explore Our Other Products for UADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,686
    0.60%
    Market CapJPY 2.24T
    VolumeJPY 37.54B
    2
    JPY 4,506.11
    3.17%
    Market CapJPY 543.58B
    VolumeJPY 31.74B
    3
    JPY 2.98
    0.97%
    Market CapJPY 177.48B
    VolumeJPY 6.71B
    5
    JPY 870.2
    0.66%
    Market CapJPY 121.03B
    VolumeJPY 1.63B
    6
    JPY 211.36
    1.42%
    Market CapJPY 114.21B
    VolumeJPY 14.35B
    9
    JPY 0.221379
    0.05%
    Market CapJPY 33.35B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    11624
    JPY 0.00588672
    20.74%
    Market CapJPY 23,735
    VolumeJPY 62
    11625
    JPY 0.00214611
    0%
    Market CapJPY 21,461
    VolumeJPY 257
    11626
    JPY 0.00013864
    9.35%
    Market CapJPY 18,697
    VolumeJPY 25,294
    11628
    JPY 0.01473329
    0%
    Market CapJPY 14,733
    VolumeJPY 76
    11629
    JPY 0.00407293
    0.10%
    Market CapJPY 8,146
    VolumeJPY 18,568

    Data provided by Coingecko API