Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 169.47+ 12.63%
Market Cap
JPY 24,200
12.63%
Volume (24)
JPY 41,995,969
1.41%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 169.47

Price Change

JPY 19
12.63%
24h Low / 24h High
JPY 149.05 / JPY 169.4

Trading Volume

JPY 41,995,969
1.41%
Volume / Market Cap
1,735.3706
Market Dominance
<0.000001%
Market Rank
#8154

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 24,200
12.63%

Fully Diluted
Market Cap

JPY 24,200
12.10%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 150.97492 / JPY 151.39417
Yesterday's Open / Close
JPY 151.39417 / JPY 150.97492
Yesterday's Change
12.09%
Yesterday's Volume
JPY 30,048,922

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.83206904 / JPY 1.0141181
30d Low / 30d High
JPY 138.98404 / JPY 152.77296
90d Low / 90d High
JPY 130.77754 / JPY 152.77296
52 Week Low / 52 Week High
JPY 130.77754 / JPY 152.77296
All Time HighDec 3, 2024 (1 months ago)
JPY 198.06
14.35%
All Time LowNov 21, 2024 (1 months ago)
JPY 118.94
42.63%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
1/2/2025
JPY 144.124107
JPY 0
JPY 152.772961
JPY 144.124107
1/1/2025
JPY 132.459776
JPY 144.124107
JPY 144.896254
JPY 132.459776
12/31/2024
JPY 134.959515
JPY 132.459776
JPY 136.739591
JPY 131.704898
12/30/2024
JPY 135.632319
JPY 134.959515
JPY 139.521659
JPY 130.777539
12/29/2024
JPY 139.985188
JPY 135.632319
JPY 142.833807
JPY 135.190524
12/28/2024
JPY 138.445775
JPY 139.985188
JPY 140.861645
JPY 137.665317
12/27/2024
JPY 135.54928
JPY 138.445775
JPY 143.380677
JPY 135.54928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,748
0.10%
Market CapJPY 1.91T
VolumeJPY 41.09B
2
JPY 3,463.98
0.14%
Market CapJPY 416.8B
VolumeJPY 19.63B
3
JPY 2.41
0.43%
Market CapJPY 138.94B
VolumeJPY 6.31B
5
JPY 214.26
2.80%
Market CapJPY 103.47B
VolumeJPY 4.47B
6
JPY 704.53
1.15%
Market CapJPY 102.71B
VolumeJPY 825.37M
7
JPY 0.347621
1.72%
Market CapJPY 50.99B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

8151
JPY 0.00488488
1.48%
Market CapJPY 34,071
VolumeJPY 20,360
8152
JPY 0.00284486
0%
Market CapJPY 29,837
VolumeJPY 1,669
8153
JPY 0.01524546
0%
Market CapJPY 26,695
VolumeJPY 2
8155
JPY 0.00597403
0.08%
Market CapJPY 24,087
VolumeJPY 3,584
8156
JPY 0.983784
11.45%
Market CapJPY 18,151
VolumeJPY 4,474

Data provided by Coingecko API