Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 128.25+ 1.77%
Market Cap
JPY 18,326
2.51%
Volume (24)
JPY 5,406,756
4.94%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 128.25

Price Change

JPY 2.23
1.77%
24h Low / 24h High
JPY 123.66 / JPY 129.62

Trading Volume

JPY 5,406,756
4.94%
Volume / Market Cap
295.02699
Market Dominance
<0.000001%
Market Rank
#12504

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 18,326.31
2.51%

Fully Diluted
Market Cap

JPY 18,326.31
2.17%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 125.21565 / JPY 126.01188
Yesterday's Open / Close
JPY 126.01188 / JPY 125.21565
Yesterday's Change
2.10%
Yesterday's Volume
JPY 12,238,272

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.81494964 / JPY 0.88289967
30d Low / 30d High
JPY 125.21565 / JPY 132.7422
90d Low / 90d High
JPY 123.60244 / JPY 132.7422
52 Week Low / 52 Week High
JPY 118.59905 / JPY 132.7422
All Time HighDec 3, 2024 (10 months ago)
JPY 198.06
35.25%
All Time LowApr 7, 2025 (6 months ago)
JPY 74.61
71.89%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
10/7/2025
JPY 131.672143
JPY 0
JPY 131.948403
JPY 125.215648
10/6/2025
JPY 125.972269
JPY 131.672143
JPY 132.7422
JPY 124.840956
10/5/2025
JPY 124.911606
JPY 125.972269
JPY 129.673015
JPY 123.804373
10/4/2025
JPY 128.128307
JPY 124.911606
JPY 128.128307
JPY 123.60244
10/3/2025
JPY 128.656546
JPY 128.128307
JPY 129.419996
JPY 125.967711
10/2/2025
JPY 125.136614
JPY 128.656546
JPY 128.747734
JPY 124.986091
10/1/2025
JPY 119.651522
JPY 125.136614
JPY 125.360011
JPY 118.599054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 25 seconds

Explore Our Other Products for UADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,295
1.07%
Market CapJPY 2.46T
VolumeJPY 63.77B
2
JPY 4,524.29
0.53%
Market CapJPY 546.64B
VolumeJPY 37.76B
3
JPY 1,304.25
0.34%
Market CapJPY 181.5B
VolumeJPY 6.46B
5
JPY 2.9
1.03%
Market CapJPY 173.55B
VolumeJPY 4.57B
6
JPY 229.04
2.98%
Market CapJPY 125.13B
VolumeJPY 7.46B
8
JPY 0.257418
2.99%
Market CapJPY 38.96B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

12501
JPY 0.00033562
0%
Market CapJPY 24,332
VolumeJPY 195
12502
JPY 0.00233454
1.82%
Market CapJPY 23,345
VolumeJPY 1,257
12503
JPY 0.00008433
0%
Market CapJPY 21,611
VolumeJPY 983,526
12505
JPY 0.00012425
1.11%
Market CapJPY 16,760
VolumeJPY 1,223
12506
JPY 0.00315109
0%
Market CapJPY 12,705
VolumeJPY 32

Data provided by Coingecko API