Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 121.34 -3.63%
Market Cap
JPY 17,342
2.64%
Volume (24)
JPY 52,507,474
2.71%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 121.34

Price Change

JPY -4.5705407
3.63%
24h Low / 24h High
JPY 119.03 / JPY 131.9

Trading Volume

JPY 52,507,474
2.71%
Volume / Market Cap
3,027.8141
Market Dominance
<0.000001%
Market Rank
#10791

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 17,341.71
2.64%

Fully Diluted
Market Cap

JPY 17,341.71
0.29%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 120.33781 / JPY 121.84662
Yesterday's Open / Close
JPY 120.33781 / JPY 121.84662
Yesterday's Change
0.20%
Yesterday's Volume
JPY 59,020,847

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.69644092 / JPY 0.88089461
30d Low / 30d High
JPY 117.68617 / JPY 131.04536
90d Low / 90d High
JPY 105.86723 / JPY 131.04536
52 Week Low / 52 Week High
JPY 102.64912 / JPY 131.04536
All Time HighDec 3, 2024 (7 months ago)
JPY 198.06
38.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 74.61
62.75%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
7/18/2025
JPY 123.275454
JPY 0
JPY 131.045362
JPY 120.157626
7/17/2025
JPY 112.858458
JPY 123.275454
JPY 122.164123
JPY 110.48047
7/16/2025
JPY 111.946414
JPY 112.858458
JPY 114.153122
JPY 109.607019
7/15/2025
JPY 108.226629
JPY 111.946414
JPY 110.402105
JPY 105.357759
7/14/2025
JPY 108.089268
JPY 108.226629
JPY 113.437063
JPY 107.881657
7/13/2025
JPY 104.514308
JPY 108.089268
JPY 109.38311
JPY 104.514308
7/12/2025
JPY 104.70994
JPY 104.514308
JPY 107.737445
JPY 102.649124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,982
1.42%
Market CapJPY 2.35T
VolumeJPY 58.42B
2
JPY 3,549.56
1.05%
Market CapJPY 429.27B
VolumeJPY 71.74B
3
JPY 3.45
4.38%
Market CapJPY 204.62B
VolumeJPY 15B
5
JPY 729.07
0.53%
Market CapJPY 106.36B
VolumeJPY 3.42B
6
JPY 176.94
1.08%
Market CapJPY 95.18B
VolumeJPY 18.45B
8
JPY 0.238959
7.46%
Market CapJPY 35.9B
VolumeJPY 23.54B

Data provided by Coingecko API

More Cryptocurrencies

10788
JPY 0.01038062
3.03%
Market CapJPY 20,761
VolumeJPY 813
10789
JPY 0.00204874
0.92%
Market CapJPY 20,487
VolumeJPY 600
10790
JPY 0.00461632
0.30%
Market CapJPY 18,613
VolumeJPY 40
10792
JPY 0.00012294
0%
Market CapJPY 16,579
VolumeJPY 153
10793
JPY 0.00145301
0%
Market CapJPY 15,983
VolumeJPY 24.75M

Data provided by Coingecko API