Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 117.65 -3.26%
Market Cap
JPY 16,633
3.61%
Volume (24)
JPY 26,343,609
10.13%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 117.65

Price Change

JPY -3.9605306
3.26%
24h Low / 24h High
JPY 114.7 / JPY 124.09

Trading Volume

JPY 26,343,609
10.13%
Volume / Market Cap
1,583.8111
Market Dominance
<0.000001%
Market Rank
#8960

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 16,633.05
3.61%

Fully Diluted
Market Cap

JPY 16,633.05
2.17%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 118.42301 / JPY 119.69937
Yesterday's Open / Close
JPY 118.42301 / JPY 119.69937
Yesterday's Change
1.19%
Yesterday's Volume
JPY 37,731,164

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.65699572 / JPY 0.81086685
30d Low / 30d High
JPY 106.47118 / JPY 123.55681
90d Low / 90d High
JPY 99.403382 / JPY 123.55681
52 Week Low / 52 Week High
JPY 99.403382 / JPY 123.55681
All Time HighDec 3, 2024 (2 months ago)
JPY 198.06
41.21%
All Time LowFeb 3, 2025 (9 days ago)
JPY 96.81
20.29%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
2/11/2025
JPY 107.885499
JPY 0
JPY 123.556809
JPY 107.885499
2/10/2025
JPY 103.848613
JPY 107.885499
JPY 107.684316
JPY 101.674362
2/9/2025
JPY 105.995944
JPY 103.848613
JPY 107.923771
JPY 99.403382
2/8/2025
JPY 106.188517
JPY 105.995944
JPY 107.971588
JPY 103.853381
2/7/2025
JPY 106.268611
JPY 106.188517
JPY 113.118299
JPY 104.42287
2/6/2025
JPY 111.919575
JPY 106.268611
JPY 116.357187
JPY 106.47159
2/5/2025
JPY 114.496944
JPY 111.919575
JPY 117.516709
JPY 111.426166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,952
2.47%
Market CapJPY 1.9T
VolumeJPY 35.3B
2
JPY 2,610.37
4.01%
Market CapJPY 314.78B
VolumeJPY 20.41B
4
JPY 2.4
4.40%
Market CapJPY 138.9B
VolumeJPY 4.26B
5
JPY 194.8
5.17%
Market CapJPY 95.13B
VolumeJPY 3.84B
6
JPY 633.92
0.54%
Market CapJPY 92.5B
VolumeJPY 1.27B
8
JPY 0.252775
5.52%
Market CapJPY 37.41B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

8957
JPY 0.00286191
5.43%
Market CapJPY 28,619
VolumeJPY 11,828
8958
JPY 0.00592958
0%
Market CapJPY 23,908
VolumeJPY 27
8959
JPY 0.03292253
0%
Market CapJPY 21,865
VolumeJPY 0
8961
JPY 0.00156283
0%
Market CapJPY 10,245
VolumeJPY 988
8962
JPY 0.0010524
0%
Market CapJPY 7,367
VolumeJPY 0

Data provided by Coingecko API