Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 162.29+ 1.82%
Market Cap
JPY 23,174
1.82%
Volume (24)
JPY 64,824,616
4.11%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 162.29

Price Change

JPY 2.9
1.82%
24h Low / 24h High
JPY 158.35 / JPY 171.29

Trading Volume

JPY 64,824,616
4.11%
Volume / Market Cap
2,797.2994
Market Dominance
<0.000001%
Market Rank
#7198

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 23,174
1.82%

Fully Diluted
Market Cap

JPY 23,174
2.70%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 157.77214 / JPY 158.28381
Yesterday's Open / Close
JPY 158.28381 / JPY 157.77214
Yesterday's Change
2.70%
Yesterday's Volume
JPY 52,832,066

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.89058376 / JPY 1.1410136
30d Low / 30d High
JPY 151.35314 / JPY 162.46708
90d Low / 90d High
JPY 136.94403 / JPY 162.46708
52 Week Low / 52 Week High
JPY 136.94403 / JPY 173.40194
All Time HighNov 23, 2024 (7 days ago)
JPY 176.09
7.84%
All Time LowNov 21, 2024 (9 days ago)
JPY 118.94
36.45%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
11/29/2024
JPY 156.451744
JPY 0
JPY 162.467084
JPY 155.920404
11/28/2024
JPY 153.291713
JPY 156.451744
JPY 155.848456
JPY 147.483722
11/27/2024
JPY 146.174968
JPY 153.291713
JPY 155.627759
JPY 144.304524
11/26/2024
JPY 145.802417
JPY 146.174968
JPY 150.984811
JPY 136.944025
11/25/2024
JPY 157.473598
JPY 145.802417
JPY 164.97685
JPY 147.094096
11/24/2024
JPY 166.917731
JPY 157.473598
JPY 168.086844
JPY 148.938638
11/23/2024
JPY 156.132089
JPY 166.917731
JPY 173.401937
JPY 156.132089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,505
0.89%
Market CapJPY 1.91T
VolumeJPY 44.34B
2
JPY 3,716.13
3.36%
Market CapJPY 447.61B
VolumeJPY 32.42B
4
JPY 238.33
2.15%
Market CapJPY 113.31B
VolumeJPY 4.83B
5
JPY 1.94
7.57%
Market CapJPY 110.48B
VolumeJPY 18.16B
6
JPY 655.51
0.24%
Market CapJPY 95.67B
VolumeJPY 1.69B
7
JPY 0.422588
0.64%
Market CapJPY 62.12B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

7195
JPY 0.00787661
0%
Market CapJPY 31,759
VolumeJPY 67
7196
JPY 0.00387777
1.82%
Market CapJPY 27,047
VolumeJPY 3,380
7197
JPY 0.00256643
0%
Market CapJPY 26,916
VolumeJPY 258
7199
JPY 0.81983
5.02%
Market CapJPY 15,126
VolumeJPY 63,399
7200
JPY 0.00199022
4.33%
Market CapJPY 13,932
VolumeJPY 0

Data provided by Coingecko API