Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 1.42-18.73%
Market Cap
GBP 141,751
18.74%
Volume (24)
GBP 7,705
0.63%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 1.42

Price Change

GBP -0.32661504
18.73%
24h Low / 24h High
GBP 1.41 / GBP 1.77

Trading Volume

GBP 7,705.02
0.63%
Volume / Market Cap
0.054356019
Market Dominance
0.0000071578978%
Market Rank
#3542

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 141,751
18.74%

Fully Diluted
Market Cap

GBP 141,751
1.80%

Crodex Price Yesterday

Yesterday's Low / High
GBP 1.4393772 / GBP 1.4477032
Yesterday's Open / Close
GBP 1.4477032 / GBP 1.4393772
Yesterday's Change
1.63%
Yesterday's Volume
GBP 7,872.0207

Crodex Price History

7d Low / 7d High
GBP 1.7437251 / GBP 2.172869
30d Low / 30d High
GBP 1.4123023 / GBP 1.7629986
90d Low / 90d High
GBP 1.4123023 / GBP 1.7629986
52 Week Low / 52 Week High
GBP 1.4123023 / GBP 1.7629986
All Time HighDec 24, 2021 (2 years ago)
GBP 82.91
98.29%
All Time LowAug 23, 2023 (8 months ago)
GBP 0.982821
44.23%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
4/22/2024
GBP 1.699912
GBP 0
GBP 1.762999
GBP 1.412302
4/21/2024
GBP 1.70956
GBP 1.699912
GBP 1.736225
GBP 1.679096
4/20/2024
GBP 1.625177
GBP 1.70956
GBP 1.724182
GBP 1.617429
4/19/2024
GBP 1.622975
GBP 1.625177
GBP 1.658544
GBP 1.542058
4/18/2024
GBP 1.587969
GBP 1.622975
GBP 1.620553
GBP 1.569349
4/17/2024
GBP 1.661327
GBP 1.587969
GBP 1.691801
GBP 1.58516
4/16/2024
GBP 1.614869
GBP 1.661327
GBP 1.666036
GBP 1.591537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,262
0.44%
Market CapGBP 1.3T
VolumeGBP 23.66B
2
GBP 3,172.29
1.36%
Market CapGBP 386.79B
VolumeGBP 10.67B
4
GBP 606.22
0.02%
Market CapGBP 93.14B
VolumeGBP 1.27B
7
GBP 0.547202
2.57%
Market CapGBP 30.17B
VolumeGBP 1.55B
11
GBP 0.518124
1.76%
Market CapGBP 18.29B
VolumeGBP 399.77M
594
GBP 1.002
0.14%
Market CapGBP 70.57M
VolumeGBP 621,981

Data provided by Coingecko API

More Cryptocurrencies

3543
GBP 0.02855842
0.09%
Market CapGBP 142,055
VolumeGBP 92,286
3544
GBP 0.01449784
0.19%
Market CapGBP 142,001
VolumeGBP 48
3545
GBP 0.00060941
0.26%
Market CapGBP 141,877
VolumeGBP 6,757
3546
GBP 0.00065559
0%
Market CapGBP 139,259
VolumeGBP 0
3547
GBP 0.00201288
0.19%
Market CapGBP 140,737
VolumeGBP 441

Data provided by Coingecko API