Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 1.31+ 7.06%
Market Cap
GBP 132,221
6.64%
Volume (24)
GBP 78
31.74%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 1.31

Price Change

GBP 0.086378
7.06%
24h Low / 24h High
GBP 1.21 / GBP 1.34

Trading Volume

GBP 78.21
31.74%
Volume / Market Cap
0.00059150967
Market Dominance
0.0000052034647%
Market Rank
#5248

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 132,221
6.64%

Fully Diluted
Market Cap

GBP 132,221
0.41%

Crodex Price Yesterday

Yesterday's Low / High
GBP 1.3154084 / GBP 1.3182348
Yesterday's Open / Close
GBP 1.3154084 / GBP 1.3182348
Yesterday's Change
0.52%
Yesterday's Volume
GBP 52.125325

Crodex Price History

7d Low / 7d High
GBP 1.2713254 / GBP 1.6518137
30d Low / 30d High
GBP 1.2254061 / GBP 1.3182348
90d Low / 90d High
GBP 1.11431 / GBP 1.3182348
52 Week Low / 52 Week High
GBP 1.0069902 / GBP 1.3182348
All Time HighDec 24, 2021 (2 years ago)
GBP 82.91
98.42%
All Time LowNov 4, 2024 (19 days ago)
GBP 0.490251
167.16%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
11/23/2024
GBP 1.226106
GBP 0
GBP 1.318235
GBP 1.225406
11/22/2024
GBP 1.187914
GBP 1.226106
GBP 1.299655
GBP 1.187914
11/21/2024
GBP 1.132286
GBP 1.187914
GBP 1.210933
GBP 1.116892
11/20/2024
GBP 1.118448
GBP 1.132286
GBP 1.181802
GBP 1.11431
11/19/2024
GBP 1.10853
GBP 1.118448
GBP 1.10853
GBP 1.078793
11/18/2024
GBP 1.042382
GBP 1.10853
GBP 1.194851
GBP 1.042382
11/17/2024
GBP 1.052225
GBP 1.042382
GBP 1.052225
GBP 1.00699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,981
0.81%
Market CapGBP 1.93T
VolumeGBP 49.7B
2
GBP 3,413.24
2.62%
Market CapGBP 409.25B
VolumeGBP 43.29B
4
GBP 255.87
0.13%
Market CapGBP 121.12B
VolumeGBP 9.01B
5
GBP 653.33
3.26%
Market CapGBP 95.18B
VolumeGBP 3.37B
6
GBP 1.47
2.51%
Market CapGBP 83.67B
VolumeGBP 16.8B
7
GBP 0.432856
5.03%
Market CapGBP 63.15B
VolumeGBP 24.68B

Data provided by Coingecko API

More Cryptocurrencies

5245
GBP 0.00001374
2235.25%
Market CapGBP 132,588
VolumeGBP 181
5246
GBP 0.00269892
2.71%
Market CapGBP 132,573
VolumeGBP 10
5247
GBP 0.00013242
18.93%
Market CapGBP 132,381
VolumeGBP 5,151
5249
GBP 0.0003169
4.30%
Market CapGBP 132,189
VolumeGBP 458
5250
GBP 0.00013243
60.51%
Market CapGBP 132,041
VolumeGBP 118,490

Data provided by Coingecko API