Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.293172+ 10.47%
Market Cap
$29,317
10.47%
Volume (24)
$27
3.34%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$0.293172

Price Change

$0.02778941
10.47%
24h Low / 24h High
$0.263151 / $0.294952

Trading Volume

$26.97
3.34%
Volume / Market Cap
0.00091994406
Market Dominance
<0.000001%
Market Rank
#9019

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$29,317
10.47%

Fully Diluted
Market Cap

$29,317
8.09%

Crodex Price Yesterday

Yesterday's Low / High
$0.27099242 / $0.27147806
Yesterday's Open / Close
$0.27099242 / $0.27147806
Yesterday's Change
8.09%
Yesterday's Volume
$18.788665

Crodex Price History

7d Low / 7d High
$0.26436101 / $0.29931927
30d Low / 30d High
$0.26436101 / $0.28914602
90d Low / 90d High
$0.26436101 / $0.2984504
52 Week Low / 52 Week High
$0.26436101 / $0.29931927
All Time HighDec 24, 2021 (3 years ago)
$111.08
99.74%
All Time LowMar 18, 2025 (8 months ago)
$0.00020088
145841.39%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
11/30/2025
$0.283988
$0
$0.289146
$0.283988
11/29/2025
$0.286643
$0.283988
$0.289148
$0.282833
11/28/2025
$0.293309
$0.286643
$0.295883
$0.288349
11/27/2025
$0.296035
$0.293309
$0.299096
$0.294602
11/26/2025
$0.297976
$0.296035
$0.299319
$0.292775
11/25/2025
$0.295365
$0.297976
$0.298874
$0.291013

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.293172 per (CRX/USD) today with a current market cap of 29,317 USD. 24-hour trading volume is $ 27 USD. CRX to USD price is updated in real-time. Crodex is +10.47% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 45 minutes and 46 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,092
7.78%
Market Cap$1.81T
Volume$79.46B
2
$3,014.94
9.83%
Market Cap$363.12B
Volume$27.64B
4
$2.16
7.46%
Market Cap$130.15B
Volume$4.21B
5
$873.67
7.74%
Market Cap$120.25B
Volume$1.93B
7
$138.12
10.53%
Market Cap$77.26B
Volume$6.26B
10
$0.15
9.59%
Market Cap$22.27B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

9015
$2.41
7.34%
Market Cap$29,396
Volume$90
9017
$0.01
3.69%
Market Cap$29,391
Volume$11
9018
Market Cap$29,388
Volume$56
9021
$0.00001133
7.13%
Market Cap$29,359
Volume$3
9022
$0.00002936
12.94%
Market Cap$29,347
Volume$59

Data provided by Coingecko API