Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 0.693643 -3.22%
Market Cap
GBP 69,364
3.24%
Volume (24)
GBP 16
0.19%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 0.693643

Price Change

GBP -0.023069402
3.22%
24h Low / 24h High
GBP 0.693644 / GBP 0.720726

Trading Volume

GBP 15.59
0.19%
Volume / Market Cap
0.00022475636
Market Dominance
0.0000022910899%
Market Rank
#7774

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 69,364
3.24%

Fully Diluted
Market Cap

GBP 69,364
2.31%

Crodex Price Yesterday

Yesterday's Low / High
GBP 0.70938842 / GBP 0.71075846
Yesterday's Open / Close
GBP 0.70938842 / GBP 0.71075846
Yesterday's Change
2.31%
Yesterday's Volume
GBP 15.991966

Crodex Price History

7d Low / 7d High
GBP 0.94690676 / GBP 1.0576908
30d Low / 30d High
GBP 0.70651633 / GBP 0.72702219
90d Low / 90d High
GBP 0.70651633 / GBP 0.7678153
52 Week Low / 52 Week High
GBP 0.70651633 / GBP 0.78072108
All Time HighDec 24, 2021 (3 years ago)
GBP 82.91
99.16%
All Time LowMar 18, 2025 (5 months ago)
GBP 0.00015454
448807.20%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
9/13/2025
GBP 0.726085
GBP 0
GBP 0.726085
GBP 0.706516
9/12/2025
GBP 0.73345
GBP 0.726085
GBP 0.73937
GBP 0.715076
9/11/2025
GBP 0.748896
GBP 0.73345
GBP 0.767815
GBP 0.729643
9/10/2025
GBP 0.743647
GBP 0.748896
GBP 0.745603
GBP 0.728511
9/9/2025
GBP 0.729082
GBP 0.743647
GBP 0.78044
GBP 0.715757
9/8/2025
GBP 0.767774
GBP 0.729082
GBP 0.768012
GBP 0.731478
9/7/2025
GBP 0.780721
GBP 0.767774
GBP 0.780721
GBP 0.754265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 0 minutes and 58 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,075
0.05%
Market CapGBP 2.31T
VolumeGBP 25.43B
2
GBP 4,662.75
1.21%
Market CapGBP 562.78B
VolumeGBP 23.98B
3
GBP 3.09
2.31%
Market CapGBP 183.99B
VolumeGBP 4.56B
5
GBP 247.78
2.15%
Market CapGBP 134.39B
VolumeGBP 8.3B
6
GBP 937.63
0.17%
Market CapGBP 130.52B
VolumeGBP 1.55B
8
GBP 0.289939
1.09%
Market CapGBP 43.78B
VolumeGBP 7.74B

Data provided by Coingecko API

More Cryptocurrencies

7775
GBP 0.00006946
1.56%
Market CapGBP 69,461
VolumeGBP 6,014
7773
GBP 0.0000691
1.87%
Market CapGBP 69,416
VolumeGBP 80
7788
GBP 0.00006951
2.56%
Market CapGBP 69,407
VolumeGBP 947
7776
GBP 0.00006929
32.20%
Market CapGBP 69,357
VolumeGBP 39,908
7778
GBP 0.00141584
26.69%
Market CapGBP 69,293
VolumeGBP 1,719

Data provided by Coingecko API