Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 0.000696 -6.88%
Market Cap
GBP 69
7.17%
Volume (24)
GBP 101
31.95%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 0.0006957

Price Change

GBP -0.000051419097
6.88%
24h Low / 24h High
GBP 0.00069159 / GBP 0.00075751

Trading Volume

GBP 101.14
31.95%
Volume / Market Cap
1.457979
Market Dominance
<0.000001%
Market Rank
#9194

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 69.37
7.17%

Fully Diluted
Market Cap

GBP 69.37
1.07%

Crodex Price Yesterday

Yesterday's Low / High
GBP 0.00069205738 / GBP 0.00071027796
Yesterday's Open / Close
GBP 0.00069205738 / GBP 0.00071027796
Yesterday's Change
0.78%
Yesterday's Volume
GBP 158.97144

Crodex Price History

7d Low / 7d High
GBP 0.00087898161 / GBP 0.0015622739
30d Low / 30d High
GBP 0.00069205738 / GBP 0.00077678972
90d Low / 90d High
GBP 0.00069205738 / GBP 0.00081528714
52 Week Low / 52 Week High
GBP 0.00069205738 / GBP 0.0012377084
All Time HighDec 24, 2021 (3 years ago)
GBP 82.91
100.00%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.00069159
0.26%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000748
GBP 0
GBP 0.000752
GBP 0.000692
3/2/2025
GBP 0.000735
GBP 0.000748
GBP 0.000777
GBP 0.000735
3/1/2025
GBP 0.000794
GBP 0.000735
GBP 0.000796
GBP 0.000733
2/28/2025
GBP 0.00082
GBP 0.000794
GBP 0.00082
GBP 0.000762
2/27/2025
GBP 0.000877
GBP 0.00082
GBP 0.000878
GBP 0.000815
2/26/2025
GBP 0.001128
GBP 0.000877
GBP 0.001128
GBP 0.000959
2/25/2025
GBP 0.001235
GBP 0.001128
GBP 0.001238
GBP 0.00113

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,486
7.89%
Market CapGBP 1.7T
VolumeGBP 67.27B
2
GBP 2,115.95
14.08%
Market CapGBP 255.61B
VolumeGBP 33.11B
4
GBP 2.33
19.02%
Market CapGBP 135.65B
VolumeGBP 10.87B
5
GBP 569.01
8.11%
Market CapGBP 83.09B
VolumeGBP 1.49B
6
GBP 140.69
19.48%
Market CapGBP 71.54B
VolumeGBP 10.12B
9
GBP 0.195958
16.52%
Market CapGBP 29.11B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

9191
GBP 0.00002467
0%
Market CapGBP 99
VolumeGBP 8
9192
GBP 0.00000977
21.95%
Market CapGBP 98
VolumeGBP 34
9193
GBP 0.638647
24.99%
Market CapGBP 92
VolumeGBP 148,227
9195
GBP 0.00000907
5.88%
Market CapGBP 63
VolumeGBP 0
9196
GBP 0.0000081
0%
Market CapGBP 53
VolumeGBP 5

Data provided by Coingecko API