Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 0.891271 -2.83%
Market Cap
GBP 88,899
2.29%
Volume (24)
GBP 3
0.38%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 0.891271

Price Change

GBP -0.025952169
2.83%
24h Low / 24h High
GBP 0.886654 / GBP 0.930321

Trading Volume

GBP 2.94
0.38%
Volume / Market Cap
0.000033071238
Market Dominance
0.0000032012977%
Market Rank
#6095

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 88,899
2.29%

Fully Diluted
Market Cap

GBP 88,899
0.67%

Crodex Price Yesterday

Yesterday's Low / High
GBP 0.89331031 / GBP 0.89672915
Yesterday's Open / Close
GBP 0.89331031 / GBP 0.89672915
Yesterday's Change
0.42%
Yesterday's Volume
GBP 2.9488637

Crodex Price History

7d Low / 7d High
GBP 1.1186295 / GBP 1.2770774
30d Low / 30d High
GBP 0.89331031 / GBP 0.92817439
90d Low / 90d High
GBP 0.89331031 / GBP 1.0016985
52 Week Low / 52 Week High
GBP 0.89331031 / GBP 1.0158921
All Time HighDec 24, 2021 (3 years ago)
GBP 82.91
98.93%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.490251
81.33%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to GBP)

CRXGBP by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (GBP)

Date
12/27/2024
GBP 0.913001
GBP 0
GBP 0.928174
GBP 0.89331
12/26/2024
GBP 0.95737
GBP 0.913001
GBP 0.95737
GBP 0.898258
12/25/2024
GBP 0.967165
GBP 0.95737
GBP 0.984688
GBP 0.946418
12/24/2024
GBP 0.977633
GBP 0.967165
GBP 1.001698
GBP 0.948114
12/23/2024
GBP 0.926602
GBP 0.977633
GBP 0.982049
GBP 0.916438
12/22/2024
GBP 0.947947
GBP 0.926602
GBP 0.969987
GBP 0.928666
12/21/2024
GBP 0.980437
GBP 0.947947
GBP 1.015892
GBP 0.943365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,411
1.75%
Market CapGBP 1.87T
VolumeGBP 53.29B
2
GBP 3,334.28
0.96%
Market CapGBP 401.59B
VolumeGBP 24.1B
4
GBP 2.15
1.20%
Market CapGBP 123.21B
VolumeGBP 4.81B
5
GBP 695.67
0.70%
Market CapGBP 101.46B
VolumeGBP 1.02B
6
GBP 185.61
2.14%
Market CapGBP 88.67B
VolumeGBP 3.48B
7
GBP 0.314425
0.14%
Market CapGBP 46.24B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6091
GBP 0.00005937
5.25%
Market CapGBP 89,117
VolumeGBP 45
6094
GBP 0.00009604
1.53%
Market CapGBP 89,113
VolumeGBP 3,620
6093
GBP 0.0000064
0%
Market CapGBP 89,122
VolumeGBP 6
6096
GBP 0.00209424
0.27%
Market CapGBP 88,689
VolumeGBP 3
Market CapGBP 88,960
VolumeGBP 115

Data provided by Coingecko API