Wrapped Ampleforth (WAMPL) Live Price

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
JPY 416.96 -5.52%
Market Cap
JPY 558.58M
5.84%
Volume (24)
JPY 10,077,721
1.28%
Circulating Supply
1,339,219 WAMPL
Issue Date
-

Data provided by Coingecko API

WAMPL price Statistics

Wrapped Ampleforth Price Today

Wrapped Ampleforth Price
JPY 416.96

Price Change

JPY -24.339709
5.52%
24h Low / 24h High
JPY 415.82 / JPY 443.53

Trading Volume

JPY 10,077,721
1.28%
Volume / Market Cap
0.018041712
Market Dominance
0.000092230782%
Market Rank
#2597

Wrapped Ampleforth Supply

Circulating Supply
1,339,219.339 WAMPL
Total Supply
1,339,219.339 WAMPL
Max Supply
10,000,000 WAMPL

Wrapped Ampleforth Market Cap

Market Cap
JPY 558,578,970
5.84%

Fully Diluted
Market Cap

JPY 558,578,970
5.10%

Wrapped Ampleforth Price Yesterday

Yesterday's Low / High
JPY 439.18785 / JPY 439.83888
Yesterday's Open / Close
JPY 439.83888 / JPY 439.18785
Yesterday's Change
5.13%
Yesterday's Volume
JPY 9,881,486

Wrapped Ampleforth Price History

7d Low / 7d High
JPY 2.8453636 / JPY 3.4220943
30d Low / 30d High
JPY 434.52607 / JPY 442.97352
90d Low / 90d High
JPY 434.52607 / JPY 486.11162
52 Week Low / 52 Week High
JPY 434.52607 / JPY 504.5245
All Time HighMar 23, 2024 (1 years ago)
JPY 6,607.35
93.69%
All Time LowSep 6, 2023 (1 years ago)
JPY 295.95
40.96%

Data provided by Coingecko API

WAMPL to JPY converter

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAMPL Safely with 3Commas

Use a proven backtested strategy for WAMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Ampleforth Price Chart (WAMPL to JPY)

    WAMPLJPY by TradingView

    Wrapped Ampleforth Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Ampleforth Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 441.891019
    JPY 0
    JPY 442.973515
    JPY 434.526066
    8/16/2025
    JPY 453.438908
    JPY 441.891019
    JPY 456.704199
    JPY 439.753738
    8/15/2025
    JPY 471.542808
    JPY 453.438908
    JPY 477.127751
    JPY 450.334985
    8/14/2025
    JPY 493.101723
    JPY 471.542808
    JPY 493.101723
    JPY 469.867806
    8/13/2025
    JPY 494.813388
    JPY 493.101723
    JPY 504.5245
    JPY 481.541654
    8/12/2025
    JPY 464.65518
    JPY 494.813388
    JPY 494.19313
    JPY 464.65518
    8/11/2025
    JPY 473.62245
    JPY 464.65518
    JPY 485.995704
    JPY 466.036853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 17 seconds

    Explore Our Other Products for WAMPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,297
    2.60%
    Market CapJPY 2.29T
    VolumeJPY 33.06B
    2
    JPY 4,262.34
    5.92%
    Market CapJPY 514.72B
    VolumeJPY 37.34B
    3
    JPY 2.97
    5.00%
    Market CapJPY 176.49B
    VolumeJPY 5.3B
    5
    JPY 833.28
    2.46%
    Market CapJPY 116.05B
    VolumeJPY 1.48B
    6
    JPY 181.21
    6.08%
    Market CapJPY 97.87B
    VolumeJPY 5.63B
    10
    JPY 0.222001
    5.10%
    Market CapJPY 33.43B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2592
    JPY 0.42593
    4.48%
    Market CapJPY 562.58M
    VolumeJPY 70.77M
    2591
    JPY 2
    4.03%
    Market CapJPY 562.14M
    VolumeJPY 161,925
    2593
    JPY 82.68
    4.27%
    Market CapJPY 559.1M
    VolumeJPY 17.32M
    2598
    JPY 0.559532
    4.81%
    Market CapJPY 558.29M
    VolumeJPY 32.45M
    2599
    JPY 14.15
    1.78%
    Market CapJPY 558.04M
    VolumeJPY 79.48M

    Data provided by Coingecko API