Cros (CROS) Live Price

Cros logo
CROSCros
JPY 14.18+ 38.90%
Market Cap
JPY 1.03B
37.40%
Volume (24)
JPY 632,987,760
0.88%
Circulating Supply
72,750,374 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
JPY 14.18

Price Change

JPY 3.97
38.90%
24h Low / 24h High
JPY 9.53 / JPY 14.36

Trading Volume

JPY 632,987,760
0.88%
Volume / Market Cap
0.61380966
Market Dominance
0.00028072863%
Market Rank
#1710

Cros Supply

Circulating Supply
72,750,374.047 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
JPY 1,031,244,400
37.40%

Fully Diluted
Market Cap

JPY 14,175,107,000
45.68%

Cros Price Yesterday

Yesterday's Low / High
JPY 9.6662522 / JPY 9.7943722
Yesterday's Open / Close
JPY 9.6662522 / JPY 9.7943722
Yesterday's Change
45.73%
Yesterday's Volume
JPY 612,629,160

Cros Price History

7d Low / 7d High
JPY 0.063568652 / JPY 0.15343922
30d Low / 30d High
JPY 9.6662522 / JPY 16.715396
90d Low / 90d High
JPY 9.6662522 / JPY 17.050029
52 Week Low / 52 Week High
JPY 9.6662522 / JPY 27.558364
All Time HighOct 24, 2024 (8 days ago)
JPY 51.49
72.43%
All Time LowOct 31, 2024 (0 days ago)
JPY 9.53
48.95%

Data provided by Coingecko API

CROS to JPY converter

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to JPY)

CROSJPY by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (JPY)

Date
10/31/2024
JPY 15.002636
JPY 0
JPY 15.06518
JPY 9.666252
10/30/2024
JPY 13.511685
JPY 15.002636
JPY 17.050029
JPY 13.511685
10/29/2024
JPY 15.898065
JPY 13.511685
JPY 16.196506
JPY 12.555241
10/28/2024
JPY 17.125789
JPY 15.898065
JPY 17.125789
JPY 14.481977
10/27/2024
JPY 22.583972
JPY 17.125789
JPY 22.583972
JPY 16.947902
10/26/2024
JPY 20.014669
JPY 22.583972
JPY 22.913077
JPY 15.766217
10/25/2024
JPY 25.557716
JPY 20.014669
JPY 27.558364
JPY 17.496452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,570
0.26%
Market CapJPY 1.4T
VolumeJPY 53.77B
2
JPY 2,533.45
1.34%
Market CapJPY 305.53B
VolumeJPY 21.28B
4
JPY 574.9
0.54%
Market CapJPY 84.1B
VolumeJPY 1.01B
5
JPY 168.83
1.27%
Market CapJPY 79.85B
VolumeJPY 3.65B
7
JPY 0.521193
2.07%
Market CapJPY 29.73B
VolumeJPY 1.55B
9
JPY 0.163873
2.10%
Market CapJPY 23.99B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1704
JPY 10.79
0.80%
Market CapJPY 1.03B
VolumeJPY 14.44M
1706
JPY 1.29
3.77%
Market CapJPY 1.03B
VolumeJPY 390.44M
1712
JPY 8.24
7.17%
Market CapJPY 1.02B
VolumeJPY 31.2M
1711
JPY 0.175836
4.97%
Market CapJPY 1.02B
VolumeJPY 4.47M
1714
JPY 148.7
1.63%
Market CapJPY 1.02B
VolumeJPY 974,864

Data provided by Coingecko API