Cros (CROS) Live Price

Cros logo
CROSCros
JPY 0.196497+ 3.85%
Market Cap
JPY 45.59M
4.39%
Volume (24)
JPY 279,451,060
1.35%
Circulating Supply
231,510,850 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
JPY 0.196497

Price Change

JPY 0.00728345
3.85%
24h Low / 24h High
JPY 0.181602 / JPY 0.214151

Trading Volume

JPY 279,451,060
1.35%
Volume / Market Cap
6.1302849
Market Dominance
0.0000090205843%
Market Rank
#5091

Cros Supply

Circulating Supply
231,510,853.455 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
JPY 45,585,330
4.39%

Fully Diluted
Market Cap

JPY 196,903,640
2.47%

Cros Price Yesterday

Yesterday's Low / High
JPY 0.19058427 / JPY 0.1937352
Yesterday's Open / Close
JPY 0.19058427 / JPY 0.1937352
Yesterday's Change
2.26%
Yesterday's Volume
JPY 282,176,340

Cros Price History

7d Low / 7d High
JPY 0.0011147611 / JPY 0.0015810045
30d Low / 30d High
JPY 0.18375095 / JPY 0.20598227
90d Low / 90d High
JPY 0.16935434 / JPY 0.22357272
52 Week Low / 52 Week High
JPY 0.15246872 / JPY 0.23039505
All Time HighOct 24, 2024 (6 months ago)
JPY 51.49
99.62%
All Time LowApr 24, 2025 (19 days ago)
JPY 0.108681
80.73%

Data provided by Coingecko API

CROS to JPY converter

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to JPY)

CROSJPY by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (JPY)

Date
5/12/2025
JPY 0.185702
JPY 0
JPY 0.200454
JPY 0.185702
5/11/2025
JPY 0.174473
JPY 0.185702
JPY 0.205982
JPY 0.172777
5/10/2025
JPY 0.199762
JPY 0.174473
JPY 0.21121
JPY 0.169354
5/9/2025
JPY 0.208015
JPY 0.199762
JPY 0.230395
JPY 0.198637
5/8/2025
JPY 0.194949
JPY 0.208015
JPY 0.213436
JPY 0.18603
5/7/2025
JPY 0.162833
JPY 0.194949
JPY 0.19806
JPY 0.15951
5/6/2025
JPY 0.159191
JPY 0.162833
JPY 0.189843
JPY 0.152469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,332
2.93%
Market CapJPY 2.07T
VolumeJPY 34.56B
2
JPY 2,620.06
7.22%
Market CapJPY 316.02B
VolumeJPY 27.74B
4
JPY 2.56
1.64%
Market CapJPY 149.86B
VolumeJPY 6.91B
5
JPY 663.93
1.22%
Market CapJPY 96.82B
VolumeJPY 1.46B
6
JPY 178.47
4.60%
Market CapJPY 92.69B
VolumeJPY 5.56B
8
JPY 0.238669
6.00%
Market CapJPY 35.61B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5083
JPY 0.04580449
1.49%
Market CapJPY 45.8M
VolumeJPY 60,046
5084
JPY 0.05374
35.99%
Market CapJPY 45.69M
VolumeJPY 571,146
5085
JPY 0.055257
3.23%
Market CapJPY 45.61M
VolumeJPY 2,607
5086
JPY 0.407101
8.88%
Market CapJPY 45.55M
VolumeJPY 27,637
5087
JPY 0.04584846
7.02%
Market CapJPY 45.54M
VolumeJPY 1.81M

Data provided by Coingecko API