Cros (CROS) Live Price

Cros logo
CROSCros
JPY 0.213049 -9.61%
Market Cap
JPY 38.99M
9.61%
Volume (24)
JPY 31,744,362
7.48%
Circulating Supply
183,010,850 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
JPY 0.213049

Price Change

JPY -0.022642733
9.61%
24h Low / 24h High
JPY 0.210185 / JPY 0.23572

Trading Volume

JPY 31,744,362
7.48%
Volume / Market Cap
0.81416131
Market Dominance
0.0000090262163%
Market Rank
#4948

Cros Supply

Circulating Supply
183,010,853.455 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
JPY 38,990,261
9.61%

Fully Diluted
Market Cap

JPY 213,048,900
4.25%

Cros Price Yesterday

Yesterday's Low / High
JPY 0.22167049 / JPY 0.22333296
Yesterday's Open / Close
JPY 0.22167049 / JPY 0.22333296
Yesterday's Change
4.25%
Yesterday's Volume
JPY 53,845,225

Cros Price History

7d Low / 7d High
JPY 0.0011538514 / JPY 0.0020455028
30d Low / 30d High
JPY 0.22054064 / JPY 0.26692465
90d Low / 90d High
JPY 0.1742731 / JPY 0.30703304
52 Week Low / 52 Week High
JPY 0.1742731 / JPY 0.30703304
All Time HighOct 24, 2024 (5 months ago)
JPY 51.49
99.59%
All Time LowMar 27, 2025 (3 days ago)
JPY 0.163988
29.78%

Data provided by Coingecko API

CROS to JPY converter

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to JPY)

CROSJPY by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (JPY)

Date
3/30/2025
JPY 0.235447
JPY 0
JPY 0.266925
JPY 0.220541
3/29/2025
JPY 0.232074
JPY 0.235447
JPY 0.2898
JPY 0.220755
3/28/2025
JPY 0.17686
JPY 0.232074
JPY 0.307033
JPY 0.17686
3/27/2025
JPY 0.187894
JPY 0.17686
JPY 0.188659
JPY 0.174273
3/26/2025
JPY 0.190656
JPY 0.187894
JPY 0.201817
JPY 0.182018
3/25/2025
JPY 0.196127
JPY 0.190656
JPY 0.199791
JPY 0.191297
3/24/2025
JPY 0.194232
JPY 0.196127
JPY 0.198705
JPY 0.1905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,881
1.52%
Market CapJPY 1.63T
VolumeJPY 17.66B
2
JPY 1,794.21
2.46%
Market CapJPY 216.82B
VolumeJPY 12.98B
4
JPY 2.06
5.70%
Market CapJPY 120.19B
VolumeJPY 2.75B
5
JPY 596.75
1.73%
Market CapJPY 87.25B
VolumeJPY 715.92M
6
JPY 125.84
0.24%
Market CapJPY 64.52B
VolumeJPY 2.32B
8
JPY 0.163386
4.29%
Market CapJPY 24.32B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4943
JPY 0.03975705
2.59%
Market CapJPY 39M
VolumeJPY 110,612
4944
JPY 3.31
23.14%
Market CapJPY 38.97M
VolumeJPY 828,386
4947
JPY 0.03890155
7.43%
Market CapJPY 38.96M
VolumeJPY 539,181
Market CapJPY 38.87M
VolumeJPY 2.41M
4949
JPY 0.00436462
15.94%
Market CapJPY 38.83M
VolumeJPY 456,945

Data provided by Coingecko API