Cros (CROS) Live Price

Cros logo
CROSCros
JPY 0.050104 -2.97%
Market Cap
JPY 20.16M
1.86%
Volume (24)
JPY 16,842,114
15.42%
Circulating Supply
402,327,180 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
JPY 0.050104

Price Change

JPY -0.0015359876
2.97%
24h Low / 24h High
JPY 0.04992217 / JPY 0.054578

Trading Volume

JPY 16,842,114
15.42%
Volume / Market Cap
0.83550144
Market Dominance
0.0000034748206%
Market Rank
#6869

Cros Supply

Circulating Supply
402,327,179.455 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
JPY 20,158,091
1.86%

Fully Diluted
Market Cap

JPY 50,103,728
0.12%

Cros Price Yesterday

Yesterday's Low / High
JPY 0.050077901 / JPY 0.050253485
Yesterday's Open / Close
JPY 0.050077901 / JPY 0.050253485
Yesterday's Change
0.12%
Yesterday's Volume
JPY 16,095,923

Cros Price History

7d Low / 7d High
JPY 0.00028162891 / JPY 0.00036894625
30d Low / 30d High
JPY 0.043230926 / JPY 0.054409532
90d Low / 90d High
JPY 0.042312814 / JPY 0.054409532
52 Week Low / 52 Week High
JPY 0.041361584 / JPY 0.054409532
All Time HighOct 24, 2024 (10 months ago)
JPY 51.49
99.90%
All Time LowAug 7, 2025 (14 days ago)
JPY 0.0284513
75.96%

Data provided by Coingecko API

CROS to JPY converter

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROS Safely with 3Commas

Use a proven backtested strategy for CROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cros Price Chart (CROS to JPY)

    CROSJPY by TradingView

    Cros Exchanges

    Instant crypto to crypto exchange coming soon!

    Cros Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.044936
    JPY 0
    JPY 0.05441
    JPY 0.044851
    8/19/2025
    JPY 0.043147
    JPY 0.044936
    JPY 0.047224
    JPY 0.042932
    8/18/2025
    JPY 0.043361
    JPY 0.043147
    JPY 0.043438
    JPY 0.042313
    8/17/2025
    JPY 0.043284
    JPY 0.043361
    JPY 0.043356
    JPY 0.043187
    8/16/2025
    JPY 0.041543
    JPY 0.043284
    JPY 0.043206
    JPY 0.041502
    8/15/2025
    JPY 0.041811
    JPY 0.041543
    JPY 0.041931
    JPY 0.041362
    8/14/2025
    JPY 0.043476
    JPY 0.041811
    JPY 0.043918
    JPY 0.041929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 29 seconds

    Explore Our Other Products for CROS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    0.20%
    Market CapJPY 2.27T
    VolumeJPY 38.38B
    2
    JPY 4,308.32
    2.40%
    Market CapJPY 520.16B
    VolumeJPY 37.62B
    3
    JPY 2.91
    0.96%
    Market CapJPY 173B
    VolumeJPY 6.19B
    5
    JPY 861.95
    3.34%
    Market CapJPY 120.07B
    VolumeJPY 2.4B
    6
    JPY 186.84
    3.29%
    Market CapJPY 100.95B
    VolumeJPY 6.65B
    10
    JPY 0.221129
    3.54%
    Market CapJPY 33.31B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 20.18M
    VolumeJPY 12.06M
    6867
    JPY 0.00004795
    2.02%
    Market CapJPY 20.17M
    VolumeJPY 7,197
    6868
    JPY 0.080765
    0%
    Market CapJPY 20.19M
    VolumeJPY 720
    6870
    JPY 4,932.02
    1.28%
    Market CapJPY 20.13M
    VolumeJPY 126.66M
    6871
    JPY 0.240558
    11.85%
    Market CapJPY 20.11M
    VolumeJPY 468,689

    Data provided by Coingecko API