BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.055434+ 3.20%
Market Cap
JPY 94.89M
3.21%
Volume (24)
JPY 12,215,725
0.64%
Circulating Supply
1,712,390,900 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.055434

Price Change

JPY 0.00172059
3.20%
24h Low / 24h High
JPY 0.052092 / JPY 0.055965

Trading Volume

JPY 12,215,725
0.64%
Volume / Market Cap
0.12873317
Market Dominance
0.000016321814%
Market Rank
#4549

BoringDAO Supply

Circulating Supply
1,712,390,943.936 BORING
Total Supply
1,712,390,943.936 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 94,891,819
3.21%

Fully Diluted
Market Cap

JPY 94,891,819
2.97%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.053623019 / JPY 0.054009056
Yesterday's Open / Close
JPY 0.054009056 / JPY 0.053623019
Yesterday's Change
3.01%
Yesterday's Volume
JPY 11,582,415

BoringDAO Price History

7d Low / 7d High
JPY 0.00030997378 / JPY 0.00039349039
30d Low / 30d High
JPY 0.051716077 / JPY 0.055314363
90d Low / 90d High
JPY 0.050775775 / JPY 0.055314363
52 Week Low / 52 Week High
JPY 0.037869095 / JPY 0.066181439
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.68%
All Time LowApr 17, 2025 (3 months ago)
JPY 0.01080837
412.68%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
7/20/2025
JPY 0.053413
JPY 0
JPY 0.055314
JPY 0.051716
7/19/2025
JPY 0.054807
JPY 0.053413
JPY 0.055073
JPY 0.052662
7/18/2025
JPY 0.055184
JPY 0.054807
JPY 0.055277
JPY 0.052521
7/17/2025
JPY 0.055037
JPY 0.055184
JPY 0.055284
JPY 0.050776
7/16/2025
JPY 0.057516
JPY 0.055037
JPY 0.057641
JPY 0.053552
7/15/2025
JPY 0.055207
JPY 0.057516
JPY 0.058105
JPY 0.047894
7/14/2025
JPY 0.037869
JPY 0.055207
JPY 0.066181
JPY 0.037869

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,330
0.27%
Market CapJPY 2.33T
VolumeJPY 52.19B
2
JPY 3,759.05
0.91%
Market CapJPY 453.76B
VolumeJPY 49.74B
3
JPY 3.56
3.79%
Market CapJPY 210.67B
VolumeJPY 8.75B
5
JPY 763.05
1.56%
Market CapJPY 111.32B
VolumeJPY 2.62B
6
JPY 196.71
8.94%
Market CapJPY 105.81B
VolumeJPY 25.64B
8
JPY 0.271421
0.64%
Market CapJPY 40.76B
VolumeJPY 21.19B

Data provided by Coingecko API

More Cryptocurrencies

4546
JPY 0.095526
6.87%
Market CapJPY 95.08M
VolumeJPY 48.07M
4548
JPY 0.21955
23.70%
Market CapJPY 95.01M
VolumeJPY 92.8M
4550
JPY 0.096693
7.97%
Market CapJPY 94.91M
VolumeJPY 6,717
4551
JPY 0.0036566
1.35%
Market CapJPY 94.9M
VolumeJPY 11.35M
4552
JPY 17,361,187
0.93%
Market CapJPY 94.87M
VolumeJPY 0

Data provided by Coingecko API