BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.625856-0.10%
Market Cap
JPY 980.39M
0.22%
Volume (24)
JPY 99,089,505
0.05%
Circulating Supply
1,566,505,700 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.625856

Price Change

JPY -0.00061755705
0.10%
24h Low / 24h High
JPY 0.612497 / JPY 0.640398

Trading Volume

JPY 99,089,505
0.05%
Volume / Market Cap
0.10107175
Market Dominance
0.00023043491%
Market Rank
#1731

BoringDAO Supply

Circulating Supply
1,566,505,704.279 BORING
Total Supply
1,566,505,704.279 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 980,387,750
0.22%

Fully Diluted
Market Cap

JPY 980,387,750
1.16%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.63083388 / JPY 0.63555994
Yesterday's Open / Close
JPY 0.63083388 / JPY 0.63555994
Yesterday's Change
1.16%
Yesterday's Volume
JPY 98,818,000

BoringDAO Price History

7d Low / 7d High
JPY 0.0040228258 / JPY 0.0050339886
30d Low / 30d High
JPY 0.61530918 / JPY 0.64870661
90d Low / 90d High
JPY 0.61530918 / JPY 0.70284459
52 Week Low / 52 Week High
JPY 0.61530918 / JPY 0.7648586
All Time HighNov 23, 2021 (2 years ago)
JPY 17.13
96.34%
All Time LowOct 5, 2023 (6 months ago)
JPY 0.24052
160.52%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
4/10/2024
JPY 0.62294
JPY 0
JPY 0.648707
JPY 0.615309
4/9/2024
JPY 0.687499
JPY 0.62294
JPY 0.689816
JPY 0.624894
4/8/2024
JPY 0.642162
JPY 0.687499
JPY 0.701741
JPY 0.642162
4/7/2024
JPY 0.692646
JPY 0.642162
JPY 0.702845
JPY 0.646429
4/6/2024
JPY 0.702859
JPY 0.692646
JPY 0.710021
JPY 0.682046
4/5/2024
JPY 0.742902
JPY 0.702859
JPY 0.743214
JPY 0.698078
4/4/2024
JPY 0.754386
JPY 0.742902
JPY 0.764859
JPY 0.722292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,783
1.28%
Market CapJPY 1.37T
VolumeJPY 29.96B
2
JPY 3,495.37
0.22%
Market CapJPY 419.42B
VolumeJPY 14.84B
4
JPY 599.48
0.06%
Market CapJPY 92.27B
VolumeJPY 1.81B
6
JPY 0.604689
0.26%
Market CapJPY 33.28B
VolumeJPY 1.27B
11
JPY 0.5781
0.67%
Market CapJPY 20.39B
VolumeJPY 350.07M
620
JPY 0.999807
0.20%
Market CapJPY 70.69M
VolumeJPY 685,777

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 1,095.65
1.61%
Market CapJPY 983.85M
VolumeJPY 5.5M
1711
JPY 6.44
3.27%
Market CapJPY 982.28M
VolumeJPY 3.44M
1733
JPY 6.36
4.75%
Market CapJPY 980.3M
VolumeJPY 74,660
1732
JPY 0.779007
7.64%
Market CapJPY 980.03M
VolumeJPY 3.08M
1734
JPY 0.00001107
16.80%
Market CapJPY 978.16M
VolumeJPY 5.97M

Data provided by Coingecko API