BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.024613 -4.20%
Market Cap
JPY 42.27M
4.83%
Volume (24)
JPY 1,514,272
1.23%
Circulating Supply
1,717,796,500 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.02461253

Price Change

JPY -0.001079701
4.20%
24h Low / 24h High
JPY 0.02410056 / JPY 0.02621372

Trading Volume

JPY 1,514,272
1.23%
Volume / Market Cap
0.035819866
Market Dominance
0.000010134266%
Market Rank
#4997

BoringDAO Supply

Circulating Supply
1,717,796,515.958 BORING
Total Supply
1,717,796,515.958 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 42,274,642
4.83%

Fully Diluted
Market Cap

JPY 42,274,642
0.15%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.024602611 / JPY 0.02469276
Yesterday's Open / Close
JPY 0.02469276 / JPY 0.024602611
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,457,415.4

BoringDAO Price History

7d Low / 7d High
JPY 0.00016115655 / JPY 0.00021837777
30d Low / 30d High
JPY 0.024265528 / JPY 0.026090189
90d Low / 90d High
JPY 0.024153426 / JPY 0.032580899
52 Week Low / 52 Week High
JPY 0.024153426 / JPY 0.032580899
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.86%
All Time LowNov 22, 2024 (3 months ago)
JPY 0.01409949
73.76%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
2/28/2025
JPY 0.025871
JPY 0
JPY 0.02609
JPY 0.024266
2/27/2025
JPY 0.026287
JPY 0.025871
JPY 0.026287
JPY 0.025647
2/26/2025
JPY 0.030058
JPY 0.026287
JPY 0.030278
JPY 0.024153
2/25/2025
JPY 0.025381
JPY 0.030058
JPY 0.032581
JPY 0.024587
2/24/2025
JPY 0.027815
JPY 0.025381
JPY 0.027844
JPY 0.024178
2/23/2025
JPY 0.02913
JPY 0.027815
JPY 0.02913
JPY 0.026689
2/22/2025
JPY 0.026658
JPY 0.02913
JPY 0.029315
JPY 0.02626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,922
7.49%
Market CapJPY 1.7T
VolumeJPY 69.15B
2
JPY 2,259.66
6.52%
Market CapJPY 272.34B
VolumeJPY 27.84B
4
JPY 2.2
8.55%
Market CapJPY 127.63B
VolumeJPY 5.62B
5
JPY 593.48
3.76%
Market CapJPY 86.46B
VolumeJPY 1.18B
6
JPY 145.84
14.33%
Market CapJPY 73.96B
VolumeJPY 7.58B
8
JPY 0.208094
11.26%
Market CapJPY 30.75B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4994
JPY 0.04227564
8.08%
Market CapJPY 42.48M
VolumeJPY 279,355
4995
JPY 0.03856346
15.90%
Market CapJPY 42.45M
VolumeJPY 466,180
4992
JPY 0.04267841
15.90%
Market CapJPY 42.44M
VolumeJPY 443,038
4998
JPY 0.00002119
2.74%
Market CapJPY 42.21M
VolumeJPY 374,188
4996
JPY 0.04221514
114.22%
Market CapJPY 42.21M
VolumeJPY 5.37M

Data provided by Coingecko API