BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.059326 -3.08%
Market Cap
JPY 101.46M
2.40%
Volume (24)
JPY 1,512,975
1.84%
Circulating Supply
1,716,063,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.059326

Price Change

JPY -0.0018881729
3.08%
24h Low / 24h High
JPY 0.03102618 / JPY 0.061776

Trading Volume

JPY 1,512,975
1.84%
Volume / Market Cap
0.014911967
Market Dominance
0.00001721682%
Market Rank
#4336

BoringDAO Supply

Circulating Supply
1,716,063,797.943 BORING
Total Supply
1,716,063,797.943 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 101,460,460
2.40%

Fully Diluted
Market Cap

JPY 101,460,460
0.07%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.059021503 / JPY 0.059148683
Yesterday's Open / Close
JPY 0.059021503 / JPY 0.059148683
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,588,600.3

BoringDAO Price History

7d Low / 7d High
JPY 0.00020340769 / JPY 0.00045307819
30d Low / 30d High
JPY 0.033632596 / JPY 0.063493533
90d Low / 90d High
JPY 0.031440468 / JPY 0.063493533
52 Week Low / 52 Week High
JPY 0.031030165 / JPY 0.069137694
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.66%
All Time LowNov 22, 2024 (26 days ago)
JPY 0.01409949
313.02%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
12/17/2024
JPY 0.058925
JPY 0
JPY 0.063494
JPY 0.055899
12/16/2024
JPY 0.033118
JPY 0.058925
JPY 0.060129
JPY 0.033118
12/15/2024
JPY 0.047445
JPY 0.033118
JPY 0.047445
JPY 0.03144
12/14/2024
JPY 0.043884
JPY 0.047445
JPY 0.05769
JPY 0.031673
12/13/2024
JPY 0.046005
JPY 0.043884
JPY 0.054162
JPY 0.031578
12/12/2024
JPY 0.063301
JPY 0.046005
JPY 0.063301
JPY 0.03103
12/11/2024
JPY 0.054538
JPY 0.063301
JPY 0.069138
JPY 0.048984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,249
2.53%
Market CapJPY 2.06T
VolumeJPY 98.52B
2
JPY 3,871.37
2.12%
Market CapJPY 465.76B
VolumeJPY 35.18B
4
JPY 2.46
6.10%
Market CapJPY 140.46B
VolumeJPY 13.88B
5
JPY 714.33
1.76%
Market CapJPY 104.17B
VolumeJPY 1.73B
6
JPY 215.54
4.82%
Market CapJPY 103.17B
VolumeJPY 6.73B
7
JPY 0.38367
4.39%
Market CapJPY 56.5B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4333
Market CapJPY 101.93M
VolumeJPY 139,935
4334
JPY 1.49
1.68%
Market CapJPY 101.88M
VolumeJPY 59,141
4335
JPY 0.00026277
1.40%
Market CapJPY 101.51M
VolumeJPY 5.4M
4337
JPY 0.101218
3.24%
Market CapJPY 101.39M
VolumeJPY 249,958
4338
JPY 3.27
9.99%
Market CapJPY 101.36M
VolumeJPY 41,918

Data provided by Coingecko API