BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.026108 -1.98%
Market Cap
JPY 44.62M
1.98%
Volume (24)
JPY 454
0.02%
Circulating Supply
1,709,012,500 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.02610763

Price Change

JPY -0.0005266349
1.98%
24h Low / 24h High
JPY 0.01647608 / JPY 0.02692454

Trading Volume

JPY 453.62
0.02%
Volume / Market Cap
0.00001016669
Market Dominance
0.0000074710641%
Market Rank
#5608

BoringDAO Supply

Circulating Supply
1,709,012,498.697 BORING
Total Supply
1,709,012,498.697 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 44,618,258
1.98%

Fully Diluted
Market Cap

JPY 44,618,258
54.60%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.016885647 / JPY 0.016888662
Yesterday's Open / Close
JPY 0.016888662 / JPY 0.016885647
Yesterday's Change
54.60%
Yesterday's Volume
JPY 266.35899

BoringDAO Price History

7d Low / 7d High
JPY 0.00010789519 / JPY 0.00017464587
30d Low / 30d High
JPY 0.016885647 / JPY 0.026917032
90d Low / 90d High
JPY 0.016885647 / JPY 0.026917032
52 Week Low / 52 Week High
JPY 0.016885647 / JPY 0.026917032
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.85%
All Time LowApr 17, 2025 (6 months ago)
JPY 0.01080837
142.06%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
11/5/2025
JPY 0.025201
JPY 0
JPY 0.026917
JPY 0.016886
11/4/2025
JPY 0.025777
JPY 0.025201
JPY 0.026618
JPY 0.023552
11/3/2025
JPY 0.026505
JPY 0.025777
JPY 0.026505
JPY 0.025891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 54 minutes and 32 seconds

Explore Our Other Products for BORING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,324
0.40%
Market CapJPY 2.06T
VolumeJPY 58.48B
2
JPY 3,393.31
1.00%
Market CapJPY 409.43B
VolumeJPY 32.65B
4
JPY 2.3
1.49%
Market CapJPY 138.39B
VolumeJPY 5.49B
5
JPY 947.03
1.44%
Market CapJPY 130.39B
VolumeJPY 1.94B
6
JPY 160.8
0.97%
Market CapJPY 88.82B
VolumeJPY 5.69B
10
JPY 0.163143
1.39%
Market CapJPY 24.74B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5605
JPY 0.04701159
1.07%
Market CapJPY 44.64M
VolumeJPY 355,565
5606
JPY 0.04460432
0.69%
Market CapJPY 44.6M
VolumeJPY 4,520
5607
JPY 0.04462582
4.25%
Market CapJPY 44.62M
VolumeJPY 1.07M
5609
JPY 0.04476971
17.90%
Market CapJPY 44.59M
VolumeJPY 4.67M
5610
JPY 0.057798
0.51%
Market CapJPY 44.55M
VolumeJPY 41,560

Data provided by Coingecko API