BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.038728 -17.20%
Market Cap
JPY 66.28M
17.20%
Volume (24)
JPY 2,583,533
0.72%
Circulating Supply
1,711,390,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.03872826

Price Change

JPY -0.0080445206
17.20%
24h Low / 24h High
JPY 0.03733808 / JPY 0.04685201

Trading Volume

JPY 2,583,533
0.72%
Volume / Market Cap
0.038979568
Market Dominance
0.000010929487%
Market Rank
#5339

BoringDAO Supply

Circulating Supply
1,711,390,166.809 BORING
Total Supply
1,711,390,166.809 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 66,279,159
17.20%

Fully Diluted
Market Cap

JPY 66,279,159
15.35%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.04574342 / JPY 0.045760451
Yesterday's Open / Close
JPY 0.045760451 / JPY 0.04574342
Yesterday's Change
15.35%
Yesterday's Volume
JPY 2,661,533.6

BoringDAO Price History

7d Low / 7d High
JPY 0.00024556275 / JPY 0.0003599633
30d Low / 30d High
JPY 0.044845298 / JPY 0.046811822
90d Low / 90d High
JPY 0.037789401 / JPY 0.046811822
52 Week Low / 52 Week High
JPY 0.03619558 / JPY 0.05391165
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.77%
All Time LowApr 17, 2025 (5 months ago)
JPY 0.01080837
258.44%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
9/14/2025
JPY 0.044898
JPY 0
JPY 0.046812
JPY 0.044858
9/13/2025
JPY 0.045621
JPY 0.044898
JPY 0.045733
JPY 0.044845
9/12/2025
JPY 0.044461
JPY 0.045621
JPY 0.046662
JPY 0.044461
9/11/2025
JPY 0.036482
JPY 0.044461
JPY 0.044851
JPY 0.036482
9/10/2025
JPY 0.044608
JPY 0.036482
JPY 0.044608
JPY 0.036196
9/9/2025
JPY 0.040905
JPY 0.044608
JPY 0.053071
JPY 0.037265
9/8/2025
JPY 0.037803
JPY 0.040905
JPY 0.053912
JPY 0.037548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 4 seconds

Explore Our Other Products for BORING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,953
0.49%
Market CapJPY 2.29T
VolumeJPY 45.01B
2
JPY 4,488.37
2.63%
Market CapJPY 541.76B
VolumeJPY 34.43B
3
JPY 3
1.31%
Market CapJPY 178.87B
VolumeJPY 5.74B
5
JPY 918.21
0.97%
Market CapJPY 127.88B
VolumeJPY 1.4B
6
JPY 232.89
5.65%
Market CapJPY 126.36B
VolumeJPY 10.78B
8
JPY 0.26451
5.16%
Market CapJPY 39.92B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

5336
JPY 0.072674
1.13%
Market CapJPY 66.44M
VolumeJPY 85,696
5337
JPY 0.066542
11.44%
Market CapJPY 66.4M
VolumeJPY 2.25M
5338
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5340
JPY 0.068006
0.78%
Market CapJPY 66.25M
VolumeJPY 3.87M
5341
JPY 0.529635
0.20%
Market CapJPY 66.22M
VolumeJPY 2.57M

Data provided by Coingecko API