BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
JPY 0.033109+ 0.23%
Market Cap
JPY 56.94M
0.26%
Volume (24)
JPY 2,087,043
9.76%
Circulating Supply
1,718,251,600 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 0.03310909

Price Change

JPY 0.00007761
0.23%
24h Low / 24h High
JPY 0.03098197 / JPY 0.03406707

Trading Volume

JPY 2,087,043
9.76%
Volume / Market Cap
0.036653028
Market Dominance
0.0000099759946%
Market Rank
#5026

BoringDAO Supply

Circulating Supply
1,718,251,614.514 BORING
Total Supply
1,718,251,614.514 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
JPY 56,940,535
0.26%

Fully Diluted
Market Cap

JPY 56,940,535
0.25%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 0.032952754 / JPY 0.033488694
Yesterday's Open / Close
JPY 0.033488694 / JPY 0.032952754
Yesterday's Change
0.34%
Yesterday's Volume
JPY 2,278,820

BoringDAO Price History

7d Low / 7d High
JPY 0.00019427267 / JPY 0.00026635682
30d Low / 30d High
JPY 0.032952754 / JPY 0.037295407
90d Low / 90d High
JPY 0.030328878 / JPY 0.037295407
52 Week Low / 52 Week High
JPY 0.030328878 / JPY 0.044056836
All Time HighNov 23, 2021 (3 years ago)
JPY 17.13
99.81%
All Time LowNov 22, 2024 (2 months ago)
JPY 0.01409949
135.23%

Data provided by Coingecko API

BORING to JPY converter

BoringDAO
BoringDAOBORING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to JPY)

BORINGJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
1/28/2025
JPY 0.036502
JPY 0
JPY 0.037295
JPY 0.032953
1/27/2025
JPY 0.033514
JPY 0.036502
JPY 0.03646
JPY 0.032163
1/26/2025
JPY 0.031933
JPY 0.033514
JPY 0.036784
JPY 0.030329
1/25/2025
JPY 0.034116
JPY 0.031933
JPY 0.034152
JPY 0.031111
1/24/2025
JPY 0.036912
JPY 0.034116
JPY 0.04162
JPY 0.034268
1/23/2025
JPY 0.036311
JPY 0.036912
JPY 0.037181
JPY 0.033906
1/22/2025
JPY 0.035295
JPY 0.036311
JPY 0.044057
JPY 0.035295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,889
3.29%
Market CapJPY 2.06T
VolumeJPY 48.7B
2
JPY 3,145.71
2.34%
Market CapJPY 379.74B
VolumeJPY 23.55B
3
JPY 3.1
1.37%
Market CapJPY 178.87B
VolumeJPY 6.93B
5
JPY 236.32
3.88%
Market CapJPY 115.08B
VolumeJPY 6.37B
6
JPY 671.74
1.40%
Market CapJPY 98.02B
VolumeJPY 849.45M
8
JPY 0.331367
3.75%
Market CapJPY 49.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5022
JPY 0.101208
2.92%
Market CapJPY 57.26M
VolumeJPY 849,575
5024
JPY 0.071385
2.58%
Market CapJPY 57.11M
VolumeJPY 5.22M
5025
JPY 3.02
0.31%
Market CapJPY 56.91M
VolumeJPY 816
5027
JPY 2.71
0.15%
Market CapJPY 56.89M
VolumeJPY 405,203
5028
JPY 0.598389
2.35%
Market CapJPY 56.84M
VolumeJPY 6,367

Data provided by Coingecko API