Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
JPY 185.45 -4.50%
Market Cap
JPY 21.03M
3.84%
Volume (24)
JPY 1,533,398
9.45%
Circulating Supply
112,942 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
JPY 185.45

Price Change

JPY -8.7482897
4.50%
24h Low / 24h High
JPY 179.51 / JPY 194.76

Trading Volume

JPY 1,533,398
9.45%
Volume / Market Cap
0.072923183
Market Dominance
0.0000045740131%
Market Rank
#5638

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
112,942 WATM
Total Supply
112,927 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
JPY 21,027,579
3.84%

Fully Diluted
Market Cap

JPY 21,027,579
3.20%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
JPY 180.38336 / JPY 180.47413
Yesterday's Open / Close
JPY 180.38336 / JPY 180.47413
Yesterday's Change
2.78%
Yesterday's Volume
JPY 2,020,746.8

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
JPY 1.2211402 / JPY 1.4915434
30d Low / 30d High
JPY 180.38336 / JPY 204.29891
90d Low / 90d High
JPY 180.38336 / JPY 204.29891
52 Week Low / 52 Week High
JPY 180.38336 / JPY 227.9906
All Time HighDec 8, 2024 (3 months ago)
JPY 414.46
55.16%
All Time LowFeb 3, 2025 (1 months ago)
JPY 169.96
9.35%

Data provided by Coingecko API

WATM to JPY converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to JPY)

WATMJPY by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (JPY)

Date
3/9/2025
JPY 199.762912
JPY 0
JPY 203.728026
JPY 180.383356
3/8/2025
JPY 198.247621
JPY 199.762912
JPY 204.298914
JPY 194.909218
3/7/2025
JPY 198.380359
JPY 198.247621
JPY 202.281837
JPY 193.208541
3/6/2025
JPY 200.388052
JPY 198.380359
JPY 204.013739
JPY 193.877077
3/5/2025
JPY 198.879674
JPY 200.388052
JPY 203.26237
JPY 196.811758
3/4/2025
JPY 205.444245
JPY 198.879674
JPY 205.444245
JPY 195.029313
3/3/2025
JPY 227.493588
JPY 205.444245
JPY 227.990604
JPY 203.275679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,182
1.73%
Market CapJPY 1.65T
VolumeJPY 38.68B
2
JPY 2,122.24
0.97%
Market CapJPY 256.31B
VolumeJPY 27.48B
4
JPY 2.2
1.47%
Market CapJPY 128.08B
VolumeJPY 6.44B
5
JPY 566.35
2.11%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 129.07
4.84%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.175841
4.61%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5635
JPY 0.03373661
10.35%
Market CapJPY 21.05M
VolumeJPY 44,483
5636
JPY 20.26
0.48%
Market CapJPY 21.1M
VolumeJPY 61,997
Market CapJPY 21.04M
VolumeJPY 2.4M
5639
JPY 0.380662
4.81%
Market CapJPY 20.96M
VolumeJPY 10.67M
5640
JPY 0.02073991
6.61%
Market CapJPY 20.94M
VolumeJPY 26,333

Data provided by Coingecko API