Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
JPY 220.85 -5.18%
Market Cap
JPY 25.6M
6.19%
Volume (24)
JPY 3,583,059
2.38%
Circulating Supply
115,910 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
JPY 220.85

Price Change

JPY -12.067657
5.18%
24h Low / 24h High
JPY 219.01 / JPY 238.59

Trading Volume

JPY 3,583,059
2.38%
Volume / Market Cap
0.13997277
Market Dominance
0.0000044848204%
Market Rank
#5690

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
115,910 WATM
Total Supply
115,910 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
JPY 25,598,257
6.19%

Fully Diluted
Market Cap

JPY 25,598,257
0.31%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
JPY 221.42763 / JPY 221.65808
Yesterday's Open / Close
JPY 221.65808 / JPY 221.42763
Yesterday's Change
0.31%
Yesterday's Volume
JPY 3,998,468.2

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
JPY 1.2096944 / JPY 1.7615778
30d Low / 30d High
JPY 219.62694 / JPY 237.67994
90d Low / 90d High
JPY 198.10869 / JPY 237.67994
52 Week Low / 52 Week High
JPY 188.15587 / JPY 272.68873
All Time HighDec 8, 2024 (2 months ago)
JPY 414.46
46.70%
All Time LowFeb 3, 2025 (3 days ago)
JPY 169.96
29.98%

Data provided by Coingecko API

WATM to JPY converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to JPY)

WATMJPY by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (JPY)

Date
2/6/2025
JPY 228.031467
JPY 0
JPY 237.679935
JPY 219.62694
2/5/2025
JPY 234.042222
JPY 228.031467
JPY 236.443204
JPY 221.624272
2/4/2025
JPY 230.530485
JPY 234.042222
JPY 236.467618
JPY 214.346818
2/3/2025
JPY 221.896343
JPY 230.530485
JPY 231.740975
JPY 188.155869
2/2/2025
JPY 255.193384
JPY 221.896343
JPY 255.433721
JPY 218.138709
2/1/2025
JPY 265.405373
JPY 255.193384
JPY 270.25429
JPY 254.10795
1/31/2025
JPY 260.315856
JPY 265.405373
JPY 272.688726
JPY 260.315856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,830
0.31%
Market CapJPY 1.92T
VolumeJPY 41.69B
2
JPY 2,705.92
2.90%
Market CapJPY 326.01B
VolumeJPY 30.88B
4
JPY 2.33
2.63%
Market CapJPY 134.67B
VolumeJPY 6.24B
5
JPY 190.79
4.10%
Market CapJPY 93.05B
VolumeJPY 4.63B
6
JPY 578.09
0.78%
Market CapJPY 84.34B
VolumeJPY 1.01B
8
JPY 0.250631
2.60%
Market CapJPY 37.07B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5687
JPY 0.03964594
9.87%
Market CapJPY 25.63M
VolumeJPY 1.59M
5688
JPY 0.00032004
8.54%
Market CapJPY 25.62M
VolumeJPY 117,567
5689
JPY 0.00037125
4.34%
Market CapJPY 25.62M
VolumeJPY 2.07M
5691
JPY 0.0005754
39.85%
Market CapJPY 25.59M
VolumeJPY 178.36M
5692
JPY 148.97
0.36%
Market CapJPY 25.51M
VolumeJPY 471,595

Data provided by Coingecko API