Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
GBP 1.79+ 2.08%
Market Cap
GBP 234,008
2.97%
Volume (24)
GBP 107,416
0.57%
Circulating Supply
130,545 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
GBP 1.79

Price Change

GBP 0.03653459
2.08%
24h Low / 24h High
GBP 1.73 / GBP 1.86

Trading Volume

GBP 107,416
0.57%
Volume / Market Cap
0.45902704
Market Dominance
0.0000087404894%
Market Rank
#4902

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
130,545 WATM
Total Supply
130,545 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
GBP 234,008
2.97%

Fully Diluted
Market Cap

GBP 234,008
0.65%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.7722916 / GBP 1.7894955
Yesterday's Open / Close
GBP 1.7722916 / GBP 1.7894955
Yesterday's Change
0.51%
Yesterday's Volume
GBP 51,066.546

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
GBP 2.0403793 / GBP 2.327115
30d Low / 30d High
GBP 1.6761151 / GBP 1.7894955
90d Low / 90d High
GBP 1.6714725 / GBP 1.7894955
52 Week Low / 52 Week High
GBP 1.6228463 / GBP 1.7894955
All Time HighDec 3, 2024 (0 days ago)
GBP 1.86
4.64%
All Time LowNov 3, 2024 (30 days ago)
GBP 1.41
25.56%

Data provided by Coingecko API

WATM to GBP converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to GBP)

WATMGBP by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (GBP)

Date
12/2/2024
GBP 1.728094
GBP 0
GBP 1.789495
GBP 1.676115
12/1/2024
GBP 1.743891
GBP 1.728094
GBP 1.743891
GBP 1.701123
11/30/2024
GBP 1.698364
GBP 1.743891
GBP 1.756684
GBP 1.677985
11/29/2024
GBP 1.683205
GBP 1.698364
GBP 1.724036
GBP 1.671472
11/28/2024
GBP 1.654451
GBP 1.683205
GBP 1.698647
GBP 1.644163
11/27/2024
GBP 1.642207
GBP 1.654451
GBP 1.67741
GBP 1.622846
11/26/2024
GBP 1.709682
GBP 1.642207
GBP 1.770661
GBP 1.636892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,764
0.75%
Market CapGBP 1.9T
VolumeGBP 90.98B
2
GBP 3,574.83
0.36%
Market CapGBP 430.7B
VolumeGBP 38.64B
3
GBP 2.55
3.86%
Market CapGBP 145.71B
VolumeGBP 47.58B
5
GBP 224.47
1.18%
Market CapGBP 106.67B
VolumeGBP 8.82B
6
GBP 659.08
4.14%
Market CapGBP 96.2B
VolumeGBP 2.63B
7
GBP 0.407467
1.62%
Market CapGBP 59.89B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 234,764
VolumeGBP 80,777
Market CapGBP 234,244
VolumeGBP 106,563
4911
GBP 0.00338465
10.02%
Market CapGBP 234,075
VolumeGBP 103,446
4905
GBP 0.00704764
1.61%
Market CapGBP 234,066
VolumeGBP 39
4906
Market CapGBP 233,844
VolumeGBP 28,877
4910
GBP 0.00001336
3.16%
Market CapGBP 233,035
VolumeGBP 0
4990
GBP 0.0014531
12.84%
Market CapGBP 233,190
VolumeGBP 3,548
4907
GBP 0.00000024
178.81%
Market CapGBP 233,186
VolumeGBP 22,666
4909
GBP 0.0005329
6.45%
Market CapGBP 233,079
VolumeGBP 93,124
4908
Market CapGBP 232,999
VolumeGBP 75,148
4913
GBP 0.00030913
15.23%
Market CapGBP 232,274
VolumeGBP 8,905
4930
GBP 0.00023167
37.05%
Market CapGBP 231,814
VolumeGBP 88,365
4914
GBP 0.110341
0%
Market CapGBP 231,716
VolumeGBP 22
4918
GBP 0.00023078
5.11%
Market CapGBP 231,275
VolumeGBP 18,818
4916
GBP 0.00003854
0.42%
Market CapGBP 231,171
VolumeGBP 4,374
4917
GBP 0.00450339
12.50%
Market CapGBP 230,651
VolumeGBP 3,180
4919
GBP 0.00032009
0.25%
Market CapGBP 230,127
VolumeGBP 11,085
4921
GBP 0.00002298
17.42%
Market CapGBP 229,895
VolumeGBP 3,473
4920
GBP 0.00002293
3.61%
Market CapGBP 229,825
VolumeGBP 243
4933
GBP 0.00611652
10.04%
Market CapGBP 229,563
VolumeGBP 194,952
4922
GBP 0.00034265
27.03%
Market CapGBP 229,188
VolumeGBP 4,710
4923
GBP 0.00023042
57.68%
Market CapGBP 229,077
VolumeGBP 49,927
4936
GBP 0.0002299
12.21%
Market CapGBP 228,744
VolumeGBP 7,972
4924
GBP 0.00000322
9.87%
Market CapGBP 228,664
VolumeGBP 4,879
4925
GBP 0.00001441
4.44%
Market CapGBP 228,592
VolumeGBP 10,681
4926
GBP 0.00101156
4.30%
Market CapGBP 228,471
VolumeGBP 2,337
4927
GBP 0.00604097
0.27%
Market CapGBP 228,404
VolumeGBP 47,229
4928
GBP 0.00002535
52.50%
Market CapGBP 228,123
VolumeGBP 4,855
4929
GBP 0.00086074
0.12%
Market CapGBP 228,442
VolumeGBP 58
4934
GBP 0.00023986
0.20%
Market CapGBP 227,840
VolumeGBP 19,118
4931
GBP 0.00022812
4.13%
Market CapGBP 227,549
VolumeGBP 1,387
4932
GBP 0.00048227
0.43%
Market CapGBP 227,539
VolumeGBP 131
4935
GBP 0.00023234
11.46%
Market CapGBP 227,267
VolumeGBP 26,702
4939
GBP 0.01182834
7.02%
Market CapGBP 226,608
VolumeGBP 1,911
4912
GBP 0.00032603
12.53%
Market CapGBP 226,591
VolumeGBP 134,734
4938
GBP 0.00043186
9.58%
Market CapGBP 226,790
VolumeGBP 237
4940
GBP 0.00005781
6.03%
Market CapGBP 226,312
VolumeGBP 313
4942
GBP 0.00013754
1.60%
Market CapGBP 225,914
VolumeGBP 10
4943
GBP 0.00022592
4.28%
Market CapGBP 225,922
VolumeGBP 4,734
4937
GBP 0.00167096
5.15%
Market CapGBP 225,917
VolumeGBP 742
4941
GBP 0.0005245
6.51%
Market CapGBP 225,912
VolumeGBP 19
4862
GBP 0.00022949
96.07%
Market CapGBP 225,382
VolumeGBP 57,051
Market CapGBP 225,087
VolumeGBP 89,726
4946
GBP 0.0002249
16.37%
Market CapGBP 224,897
VolumeGBP 13,067
4945
GBP 0.0246974
0%
Market CapGBP 223,732
VolumeGBP 26
4947
GBP 0.00007789
2.15%
Market CapGBP 224,475
VolumeGBP 6,630
4949
GBP 0.00352657
20.53%
Market CapGBP 224,413
VolumeGBP 69,932
4948
GBP 0.00163467
2.29%
Market CapGBP 224,210
VolumeGBP 569
4950
GBP 0.01551666
13.62%
Market CapGBP 223,778
VolumeGBP 7,475
4951
GBP 0.00025011
36.31%
Market CapGBP 223,668
VolumeGBP 12,299
4963
GBP 0.153941
13.39%
Market CapGBP 222,577
VolumeGBP 39,304
4953
GBP 0.00022328
13.96%
Market CapGBP 222,650
VolumeGBP 32,903
4952
Market CapGBP 222,610
VolumeGBP 44,221
4954
GBP 39.01
34.16%
Market CapGBP 222,661
VolumeGBP 5,907
4955
GBP 0.00009082
0.86%
Market CapGBP 222,693
VolumeGBP 1
4957
GBP 0.00220808
0%
Market CapGBP 220,808
VolumeGBP 1,254
4915
GBP 0.00022768
1.08%
Market CapGBP 221,522
VolumeGBP 114,982
4958
GBP 0.00022152
0.16%
Market CapGBP 221,434
VolumeGBP 10
4960
GBP 0.00022811
21.55%
Market CapGBP 221,179
VolumeGBP 23,003
4959
GBP 0.0013316
2.34%
Market CapGBP 220,996
VolumeGBP 246
4956
GBP 0.00022088
113.74%
Market CapGBP 220,684
VolumeGBP 90,971
4961
GBP 0.00022123
30.27%
Market CapGBP 220,505
VolumeGBP 58,662
4962
GBP 0.00022093
5.41%
Market CapGBP 220,473
VolumeGBP 31,719
4965
GBP 0.083995
3.36%
Market CapGBP 220,412
VolumeGBP 2,135
4964
GBP 0.396133
7.73%
Market CapGBP 220,448
VolumeGBP 296,902
4966
GBP 0.00712466
3.69%
Market CapGBP 220,300
VolumeGBP 13,864
4972
Market CapGBP 219,793
VolumeGBP 5,154
4976
GBP 0.700293
3.74%
Market CapGBP 219,916
VolumeGBP 40,865
4974
GBP 0.00002314
32.25%
Market CapGBP 219,818
VolumeGBP 3,325
4967
GBP 0.01534771
0.75%
Market CapGBP 219,445
VolumeGBP 16,648
4968
GBP 0.01585004
11.47%
Market CapGBP 219,444
VolumeGBP 27
4969
GBP 0.00000028
0.42%
Market CapGBP 219,429
VolumeGBP 1,679
Market CapGBP 219,099
VolumeGBP 328
4971
GBP 0.00437031
1.53%
Market CapGBP 218,984
VolumeGBP 9,228
4973
GBP 0.00000029
55.50%
Market CapGBP 218,954
VolumeGBP 45
4975
GBP 0.00054876
5.43%
Market CapGBP 217,753
VolumeGBP 6,590
4977
GBP 0.00218731
0.04%
Market CapGBP 217,452
VolumeGBP 12,290
4978
GBP 0.216702
1.94%
Market CapGBP 216,657
VolumeGBP 7,853
4980
GBP 0.00246207
0.63%
Market CapGBP 216,454
VolumeGBP 73
Market CapGBP 216,436
VolumeGBP 61,536
4981
GBP 0.00025853
19.33%
Market CapGBP 216,367
VolumeGBP 36,140
4982
GBP 0.00234248
0.83%
Market CapGBP 215,904
VolumeGBP 232,670
4983
GBP 0.01447361
1.45%
Market CapGBP 216,351
VolumeGBP 258
4985
GBP 0.00782321
16.30%
Market CapGBP 215,521
VolumeGBP 618
4987
GBP 0.00000216
30.10%
Market CapGBP 215,512
VolumeGBP 33,994
4988
GBP 0.00454828
1.03%
Market CapGBP 215,503
VolumeGBP 46
4986
GBP 0.00004882
2.60%
Market CapGBP 215,383
VolumeGBP 381
4984
GBP 0.00078746
3.73%
Market CapGBP 215,561
VolumeGBP 39
4993
GBP 0.0050496
2.94%
Market CapGBP 215,113
VolumeGBP 45,764
4992
GBP 0.00086311
1.14%
Market CapGBP 214,880
VolumeGBP 1,481
4989
GBP 0.0021482
29.27%
Market CapGBP 214,847
VolumeGBP 49
4991
GBP 0.01540744
1.84%
Market CapGBP 214,591
VolumeGBP 750
4994
GBP 0.00086615
38.44%
Market CapGBP 214,319
VolumeGBP 9,388
4998
GBP 0.01413687
0.66%
Market CapGBP 214,033
VolumeGBP 288
4995
GBP 0.00032003
2.96%
Market CapGBP 213,540
VolumeGBP 588
4996
Market CapGBP 213,325
VolumeGBP 1,992
4997
GBP 0.00002473
3.58%
Market CapGBP 213,306
VolumeGBP 54
5001
GBP 0.00021267
0.29%
Market CapGBP 212,671
VolumeGBP 1,262
5004
GBP 0.00021365
2.48%
Market CapGBP 212,474
VolumeGBP 4,523
Market CapGBP 234,764
VolumeGBP 80,777
Market CapGBP 234,244
VolumeGBP 106,563

Data provided by Coingecko API