Wrapped Atlético Madrid (Kayen) (WATM) Live Price

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
GBP 1.55 -3.36%
Market Cap
GBP 192,609
3.69%
Volume (24)
GBP 10,529
26.24%
Circulating Supply
124,155 WATM
Issue Date
-

Data provided by Coingecko API

WATM price Statistics

Wrapped Atlético Madrid (Kayen) Price Today

Wrapped Atlético Madrid (Kayen) Price
GBP 1.55

Price Change

GBP -0.053936824
3.36%
24h Low / 24h High
GBP 1.45 / GBP 1.62

Trading Volume

GBP 10,528.52
26.24%
Volume / Market Cap
0.054662659
Market Dominance
0.0000066904563%
Market Rank
#5560

Wrapped Atlético Madrid (Kayen) Supply

Circulating Supply
124,155 WATM
Total Supply
124,155 WATM
Max Supply
0 WATM

Wrapped Atlético Madrid (Kayen) Market Cap

Market Cap
GBP 192,609
3.69%

Fully Diluted
Market Cap

GBP 192,609
3.29%

Wrapped Atlético Madrid (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.460637 / GBP 1.5431436
Yesterday's Open / Close
GBP 1.460637 / GBP 1.5431436
Yesterday's Change
3.20%
Yesterday's Volume
GBP 8,035.3691

Wrapped Atlético Madrid (Kayen) Price History

7d Low / 7d High
GBP 1.768394 / GBP 2.1121011
30d Low / 30d High
GBP 1.460637 / GBP 1.6507657
90d Low / 90d High
GBP 1.460637 / GBP 1.7343582
52 Week Low / 52 Week High
GBP 1.460637 / GBP 1.7343582
All Time HighDec 8, 2024 (1 months ago)
GBP 2.17
29.94%
All Time LowNov 3, 2024 (2 months ago)
GBP 1.41
7.72%

Data provided by Coingecko API

WATM to GBP converter

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Atlético Madrid (Kayen) Price Chart (WATM to GBP)

WATMGBP by TradingView

Wrapped Atlético Madrid (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Madrid (Kayen) Historical Price Data (GBP)

Date
1/19/2025
GBP 1.618603
GBP 0
GBP 1.650766
GBP 1.460637
1/18/2025
GBP 1.721196
GBP 1.618603
GBP 1.734358
GBP 1.596992
1/17/2025
GBP 1.651225
GBP 1.721196
GBP 1.724125
GBP 1.651225
1/16/2025
GBP 1.715302
GBP 1.651225
GBP 1.723006
GBP 1.647407
1/15/2025
GBP 1.662518
GBP 1.715302
GBP 1.705951
GBP 1.640596
1/14/2025
GBP 1.65611
GBP 1.662518
GBP 1.707868
GBP 1.64234
1/13/2025
GBP 1.724466
GBP 1.65611
GBP 1.724466
GBP 1.576867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,550
1.39%
Market CapGBP 2.11T
VolumeGBP 120.61B
2
GBP 3,358.73
0.66%
Market CapGBP 403.37B
VolumeGBP 60.96B
3
GBP 3.32
5.76%
Market CapGBP 191.5B
VolumeGBP 18.1B
5
GBP 256.3
5.07%
Market CapGBP 124.07B
VolumeGBP 29.14B
6
GBP 689.62
0.98%
Market CapGBP 100.42B
VolumeGBP 2.38B
7
GBP 0.372667
4.13%
Market CapGBP 54.84B
VolumeGBP 8.31B

Data provided by Coingecko API

More Cryptocurrencies

5554
GBP 0.168563
7.90%
Market CapGBP 192,930
VolumeGBP 39
5553
GBP 0.0009646
2.74%
Market CapGBP 192,925
VolumeGBP 67,312
5555
GBP 33.75
19.13%
Market CapGBP 192,650
VolumeGBP 2,722
5565
Market CapGBP 192,340
VolumeGBP 24,340
5548
GBP 0.81521
0.84%
Market CapGBP 192,283
VolumeGBP 0

Data provided by Coingecko API