Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 9,033,218 -0.62%
Market Cap
RUB 1.33T
0.67%
Volume (24)
RUB 20,429,091,000
2.33%
Circulating Supply
146,734 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 9,033,218

Price Change

RUB -56,436.173
0.62%
24h Low / 24h High
RUB 8,935,164 / RUB 9,120,513

Trading Volume

RUB 20,429,091,000
2.33%
Volume / Market Cap
0.015414424
Market Dominance
0.51175621%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
146,734.426 WBTC
Total Supply
146,734.426 WBTC
Max Supply
146,734.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 1,325,323,000,000
0.67%

Fully Diluted
Market Cap

RUB 1,325,323,000,000
0.20%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,032,823.2 / RUB 9,066,851.8
Yesterday's Open / Close
RUB 9,032,823.2 / RUB 9,066,851.8
Yesterday's Change
0.18%
Yesterday's Volume
RUB 19,064,806,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 78,556.522 / RUB 92,621.443
30d Low / 30d High
RUB 8,911,344 / RUB 9,123,621
90d Low / 90d High
RUB 8,458,115.7 / RUB 9,123,621
52 Week Low / 52 Week High
RUB 7,474,029.7 / RUB 9,123,621
All Time HighNov 14, 2024 (2 days ago)
RUB 9,164,565
1.55%
All Time LowApr 2, 2019 (5 years ago)
RUB 204,797
4305.66%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
11/16/2024
RUB 9,093,986.949893
RUB 0
RUB 9,114,833.877579
RUB 9,011,748.842309
11/15/2024
RUB 8,683,684.522574
RUB 9,093,986.949893
RUB 9,123,620.964443
RUB 8,683,684.522574
11/14/2024
RUB 8,897,914.137003
RUB 8,683,684.522574
RUB 9,092,791.407525
RUB 8,674,119.81547
11/13/2024
RUB 8,622,553.723157
RUB 8,897,914.137003
RUB 9,123,037.482674
RUB 8,458,115.696458
11/12/2024
RUB 8,413,083.384584
RUB 8,622,553.723157
RUB 8,749,671.770071
RUB 8,413,083.384584
11/11/2024
RUB 7,873,811.877413
RUB 8,413,083.384584
RUB 8,426,929.433095
RUB 7,868,795.58365
11/10/2024
RUB 7,480,037.885215
RUB 7,873,811.877413
RUB 7,891,014.04667
RUB 7,474,029.657161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,703
0.48%
Market CapRUB 1.79T
VolumeRUB 49.68B
2
RUB 3,145.54
1.15%
Market CapRUB 378.56B
VolumeRUB 30.29B
4
RUB 238.29
8.70%
Market CapRUB 112.25B
VolumeRUB 10.74B
5
RUB 640.96
2.74%
Market CapRUB 93.25B
VolumeRUB 2B
6
RUB 1.067
10.16%
Market CapRUB 60.6B
VolumeRUB 26.71B
7
RUB 0.361593
4.80%
Market CapRUB 52.98B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

13
RUB 0.00246679
3.92%
Market CapRUB 1.45T
VolumeRUB 176.52B
14
RUB 561.44
3.75%
Market CapRUB 1.43T
VolumeRUB 70.64B
15
RUB 370,958
0.88%
Market CapRUB 1.34T
VolumeRUB 7.21B
17
RUB 375.57
0.33%
Market CapRUB 1.07T
VolumeRUB 222.41B
18
RUB 313,958
1.05%
Market CapRUB 929.07B
VolumeRUB 86.29B

Data provided by Coingecko API