Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 6,190,139-0.54%
Market Cap
RUB 960.98B
0.51%
Volume (24)
RUB 16,132,684,000
1.83%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 6,190,139

Price Change

RUB -33,762.014
0.54%
24h Low / 24h High
RUB 6,149,770 / RUB 6,255,541

Trading Volume

RUB 16,132,684,000
1.83%
Volume / Market Cap
0.016787705
Market Dominance
0.41831561%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 960,982,110,000
0.51%

Fully Diluted
Market Cap

RUB 960,982,110,000
0.50%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 6,204,902.3 / RUB 6,238,319.6
Yesterday's Open / Close
RUB 6,238,319.6 / RUB 6,204,902.3
Yesterday's Change
0.51%
Yesterday's Volume
RUB 15,955,036,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 60,415.604 / RUB 67,073.486
30d Low / 30d High
RUB 6,066,785.1 / RUB 6,238,319.6
90d Low / 90d High
RUB 5,837,180.2 / RUB 6,238,319.6
52 Week Low / 52 Week High
RUB 5,694,213.4 / RUB 6,238,319.6
All Time HighApr 8, 2024 (15 days ago)
RUB 6,741,911
8.11%
All Time LowApr 2, 2019 (5 years ago)
RUB 204,797
2925.14%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
4/22/2024
RUB 6,096,944.820259
RUB 0
RUB 6,238,319.627875
RUB 6,075,334.057854
4/21/2024
RUB 6,090,313.749395
RUB 6,096,944.820259
RUB 6,143,167.437318
RUB 6,066,785.067275
4/20/2024
RUB 6,005,514.976422
RUB 6,090,313.749395
RUB 6,140,823.46624
RUB 5,955,599.194979
4/19/2024
RUB 5,888,197.988726
RUB 6,005,514.976422
RUB 6,075,054.854775
RUB 5,765,261.760223
4/18/2024
RUB 5,775,953.775166
RUB 5,888,197.988726
RUB 6,002,672.534547
RUB 5,761,803.552497
4/17/2024
RUB 6,000,103.618002
RUB 5,775,953.775166
RUB 6,051,291.995767
RUB 5,694,213.405361
4/16/2024
RUB 5,932,410.856025
RUB 6,000,103.618002
RUB 6,018,580.767902
RUB 5,831,877.496819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,398
0.75%
Market CapRUB 1.31T
VolumeRUB 17.97B
2
RUB 3,218.95
0.56%
Market CapRUB 392.97B
VolumeRUB 11.28B
4
RUB 607.05
0.25%
Market CapRUB 93.33B
VolumeRUB 1.66B
7
RUB 0.545448
1.94%
Market CapRUB 30.07B
VolumeRUB 1.26B
11
RUB 0.500414
3.08%
Market CapRUB 17.67B
VolumeRUB 402.87M
588
RUB 0.998909
0.41%
Market CapRUB 70.67M
VolumeRUB 585,431

Data provided by Coingecko API

More Cryptocurrencies

11
RUB 46.62
2.94%
Market CapRUB 1.65T
VolumeRUB 37.31B
12
RUB 0.00248987
0.53%
Market CapRUB 1.47T
VolumeRUB 61.78B
13
RUB 3,564.94
2.30%
Market CapRUB 1.35T
VolumeRUB 36.59B
15
RUB 47,125
3.07%
Market CapRUB 928.52B
VolumeRUB 25.72B
16
RUB 10.55
0.94%
Market CapRUB 924.76B
VolumeRUB 29.2B

Data provided by Coingecko API