Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 8,047,706+ 0.04%
Market Cap
RUB 1.04T
0.22%
Volume (24)
RUB 10,667,257,000
3.31%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 8,047,706

Price Change

RUB 2,860.5
0.04%
24h Low / 24h High
RUB 7,959,371 / RUB 8,099,927

Trading Volume

RUB 10,667,257,000
3.31%
Volume / Market Cap
0.01028926
Market Dominance
0.35953873%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 1,036,737,100,000
0.22%

Fully Diluted
Market Cap

RUB 1,036,737,100,000
0.49%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 8,082,208.7 / RUB 8,093,038.1
Yesterday's Open / Close
RUB 8,082,208.7 / RUB 8,093,038.1
Yesterday's Change
0.49%
Yesterday's Volume
RUB 13,198,881,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 103,396.87 / RUB 110,171.16
30d Low / 30d High
RUB 7,980,249.3 / RUB 8,118,708.6
90d Low / 90d High
RUB 7,980,249.3 / RUB 8,729,444.4
52 Week Low / 52 Week High
RUB 7,980,249.3 / RUB 8,841,316.4
All Time HighDec 17, 2024 (5 months ago)
RUB 11,219,562
28.31%
All Time LowApr 2, 2019 (6 years ago)
RUB 204,797
3827.67%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
5/31/2025
RUB 8,020,318.910618
RUB 0
RUB 8,093,038.111244
RUB 7,980,249.254606
5/30/2025
RUB 8,106,751.689466
RUB 8,020,318.910618
RUB 8,328,904.856773
RUB 8,044,880.392635
5/29/2025
RUB 8,607,178.180644
RUB 8,106,751.689466
RUB 8,637,849.196357
RUB 8,109,734.903887
5/28/2025
RUB 8,752,038.09224
RUB 8,607,178.180644
RUB 8,765,619.560544
RUB 8,543,338.403039
5/27/2025
RUB 8,688,017.382916
RUB 8,752,038.09224
RUB 8,841,316.355218
RUB 8,625,969.762084
5/26/2025
RUB 8,634,635.343904
RUB 8,688,017.382916
RUB 8,756,845.426029
RUB 8,631,357.225491
5/25/2025
RUB 8,549,456.241443
RUB 8,634,635.343904
RUB 8,620,478.274395
RUB 8,467,841.990714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,361
0.35%
Market CapRUB 2.07T
VolumeRUB 18.7B
2
RUB 2,521.82
0.47%
Market CapRUB 304.58B
VolumeRUB 11.41B
4
RUB 2.17
1.92%
Market CapRUB 127.65B
VolumeRUB 2B
5
RUB 656.33
0.97%
Market CapRUB 95.75B
VolumeRUB 513.71M
6
RUB 155.95
0.36%
Market CapRUB 81.5B
VolumeRUB 2.73B
8
RUB 0.191198
0.26%
Market CapRUB 28.6B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

9
RUB 20.55
0.76%
Market CapRUB 1.95T
VolumeRUB 39.02B
10
RUB 52.53
0.88%
Market CapRUB 1.9T
VolumeRUB 50.12B
11
RUB 194,256
0.62%
Market CapRUB 1.74T
VolumeRUB 768.36M
13
RUB 2,503.82
0.77%
Market CapRUB 836.1B
VolumeRUB 15.86B
14
RUB 249.97
3.52%
Market CapRUB 834.8B
VolumeRUB 74.9B

Data provided by Coingecko API