Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 10,679,173+ 3.81%
Market Cap
RUB 1.4T
3.81%
Volume (24)
RUB 66,344,292,000
2.25%
Circulating Supply
131,178 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 10,679,173

Price Change

RUB 391,685
3.81%
24h Low / 24h High
RUB 10,218,661 / RUB 10,732,318

Trading Volume

RUB 66,344,292,000
2.25%
Volume / Market Cap
0.047438596
Market Dominance
0.39021525%
Market Rank
#20

Wrapped Bitcoin Supply

Circulating Supply
131,178.43 WBTC
Total Supply
131,178.43 WBTC
Max Supply
131,178.43 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 1,398,529,800,000
3.81%

Fully Diluted
Market Cap

RUB 1,398,529,800,000
3.08%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 10,336,515 / RUB 10,348,852
Yesterday's Open / Close
RUB 10,348,852 / RUB 10,336,515
Yesterday's Change
3.25%
Yesterday's Volume
RUB 53,702,403,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 90,443.961 / RUB 102,138.76
30d Low / 30d High
RUB 10,018,088 / RUB 10,380,523
90d Low / 90d High
RUB 9,306,547.4 / RUB 10,380,523
52 Week Low / 52 Week High
RUB 9,306,547.4 / RUB 10,380,523
All Time HighDec 17, 2024 (1 months ago)
RUB 11,219,562
4.98%
All Time LowApr 2, 2019 (5 years ago)
RUB 204,797
5105.77%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
1/16/2025
RUB 10,273,538.049577
RUB 0
RUB 10,380,523.289692
RUB 10,018,087.814111
1/15/2025
RUB 9,811,634.942961
RUB 10,273,538.049577
RUB 10,202,443.554632
RUB 9,811,634.942961
1/14/2025
RUB 9,695,504.721432
RUB 9,811,634.942961
RUB 9,979,779.957178
RUB 9,682,451.343768
1/13/2025
RUB 9,618,226.553956
RUB 9,695,504.721432
RUB 9,771,376.108681
RUB 9,306,547.391641
1/12/2025
RUB 9,597,854.784684
RUB 9,618,226.553956
RUB 9,658,799.920281
RUB 9,533,122.284056
1/11/2025
RUB 9,616,611.295297
RUB 9,597,854.784684
RUB 9,736,547.839955
RUB 9,548,656.24395
1/10/2025
RUB 9,421,012.825376
RUB 9,616,611.295297
RUB 9,742,883.440533
RUB 9,421,012.825376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,384
4.44%
Market CapRUB 2.06T
VolumeRUB 67.91B
2
RUB 3,419.85
2.22%
Market CapRUB 411.31B
VolumeRUB 25.52B
3
RUB 3.2
4.81%
Market CapRUB 183.48B
VolumeRUB 13.14B
5
RUB 723.79
1.22%
Market CapRUB 105.42B
VolumeRUB 964.88M
6
RUB 216.96
1.08%
Market CapRUB 105.42B
VolumeRUB 5.71B
7
RUB 0.412821
6.04%
Market CapRUB 60.83B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

17
RUB 417,088
1.97%
Market CapRUB 1.44T
VolumeRUB 3.3B
18
RUB 37.61
1.81%
Market CapRUB 1.43T
VolumeRUB 157.57B
19
RUB 568.51
0.83%
Market CapRUB 1.41T
VolumeRUB 19.08B
21
RUB 759.96
0.59%
Market CapRUB 1.15T
VolumeRUB 35.51B
22
RUB 350,381
1.61%
Market CapRUB 1.09T
VolumeRUB 79.5B

Data provided by Coingecko API