Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$118,181 -0.25%
Market Cap
$15.23B
0.31%
Volume (24)
$147,153,370
3.62%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
$118,181

Price Change

$-298.59257
0.25%
24h Low / 24h High
$116,941 / $119,477

Trading Volume

$147,153,370
3.62%
Volume / Market Cap
0.0096626153
Market Dominance
0.3896534%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
$15,229,145,000
0.31%

Fully Diluted
Market Cap

$15,229,145,000
0.48%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
$117,569.52 / $117,690.32
Yesterday's Open / Close
$117,690.32 / $117,569.52
Yesterday's Change
0.47%
Yesterday's Volume
$259,250,200

Wrapped Bitcoin Price History

7d Low / 7d High
$115,967.68 / $122,744.86
30d Low / 30d High
$117,158.89 / $120,507.22
90d Low / 90d High
$115,967.68 / $120,507.22
52 Week Low / 52 Week High
$115,967.68 / $122,744.86
All Time HighJul 14, 2025 (5 days ago)
$122,745
3.67%
All Time LowApr 2, 2019 (6 years ago)
$3,139.17
3666.63%

Data provided by Coingecko API

WBTC to USD converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to USD)

WBTCUSD by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$118,122.79
WBTC/USDT
$0.92
$6,834,114
Recently
Gate.io
Gate.io
$118,044.8
WBTC/USDT
$318.1
$338,517
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
Kraken
Kraken
$117,999.5
WBTC/USD
$263.4
$23,765
Recently
KuCoin
KuCoin
$117,464.42
WBTC/USDT
$220.42
$6,397
Recently

Wrapped Bitcoin Historical Price Data (USD)

Date
7/18/2025
$119,259.595682
$0
$120,507.221359
$117,158.894866
7/17/2025
$118,660.099758
$119,259.595682
$120,355.48186
$117,836.460409
7/16/2025
$117,683.411852
$118,660.099758
$119,734.576959
$116,984.463382
7/15/2025
$119,617.062139
$117,683.411852
$119,617.062139
$115,967.679005
7/14/2025
$118,918.687783
$119,617.062139
$122,744.859519
$118,865.533338
7/13/2025
$117,183.024867
$118,918.687783
$118,901.400038
$117,182.679197
7/12/2025
$117,356.918582
$117,183.024867
$117,924.998117
$116,879.595517

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 118,181 per (WBTC/USD) today with a current market cap of 15.23B USD. 24-hour trading volume is $ 147,153,370 USD. WBTC to USD price is updated in real-time. Wrapped Bitcoin is -0.25% in the last 24 hours. It has a circulating supply of $ 128,851 WBTC.

Wrapped Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,275
0.44%
Market Cap$2.35T
Volume$43.74B
2
$3,557
1.69%
Market Cap$429.45B
Volume$48.88B
3
$3.44
0.02%
Market Cap$203.75B
Volume$10.2B
5
$731.85
0.80%
Market Cap$106.88B
Volume$1.98B
6
$176.77
1.56%
Market Cap$95.1B
Volume$12.46B
8
$0.25
5.49%
Market Cap$38.07B
Volume$18.74B

Data provided by Coingecko API

More Cryptocurrencies

9
Market Cap$32.31B
Volume$120.67M
10
$0.33
1.04%
Market Cap$30.84B
Volume$5.16B
11
$0.83
2.52%
Market Cap$30.08B
Volume$1.68B
13
$44.88
2.21%
Market Cap$14.98B
Volume$409.84M
14
$4,287.61
1.38%
Market Cap$14.82B
Volume$46.8M

Data provided by Coingecko API