Wrapped bMSTR (WBMSTR) Live Price

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
ETH 0.076479 -3.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 WBMSTR
Issue Date
-

Data provided by Coingecko API

WBMSTR price Statistics

Wrapped bMSTR Price Today

Wrapped bMSTR Price
ETH 0.07647854

Price Change

ETH -0.0025720654
3.26%
24h Low / 24h High
ETH 0.07447771 / ETH 0.0793568
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped bMSTR Supply

Circulating Supply
0 WBMSTR
Total Supply
0.013 WBMSTR
Max Supply
0 WBMSTR

Wrapped bMSTR Market Cap

Fully Diluted
Market Cap

ETH 0.00101505
2.09%

Wrapped bMSTR Price Yesterday

Yesterday's Low / High
ETH 0.07471555 / ETH 0.074989425
Yesterday's Open / Close
ETH 0.07471555 / ETH 0.074989425
Yesterday's Change
2.17%

Wrapped bMSTR Price History

7d Low / 7d High
ETH 333.9977 / ETH 345.20096
30d Low / 30d High
ETH 0.074523567 / ETH 0.079892179
90d Low / 90d High
ETH 0.074523567 / ETH 0.079892179
52 Week Low / 52 Week High
ETH 0.074196036 / ETH 0.079892179
All Time HighMar 12, 2025 (5 months ago)
ETH 135,251
100.00%
All Time LowAug 22, 2025 (12 days ago)
ETH 0.07095304
7.69%

Data provided by Coingecko API

WBMSTR to ETH converter

Wrapped bMSTR
Wrapped bMSTRWBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped bMSTR Price Chart (WBMSTR to ETH)

    WBMSTRETH by TradingView

    Wrapped bMSTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.078872
    ETH 0
    ETH 0.079171
    ETH 0.074524
    9/2/2025
    ETH 0.077504
    ETH 0.078872
    ETH 0.079892
    ETH 0.075744
    9/1/2025
    ETH 0.077095
    ETH 0.077504
    ETH 0.078529
    ETH 0.075256
    8/31/2025
    ETH 0.07738
    ETH 0.077095
    ETH 0.07738
    ETH 0.075344
    8/30/2025
    ETH 0.077485
    ETH 0.07738
    ETH 0.0785
    ETH 0.076796
    8/29/2025
    ETH 0.075211
    ETH 0.077485
    ETH 0.078909
    ETH 0.075211
    8/28/2025
    ETH 0.076665
    ETH 0.075211
    ETH 0.076944
    ETH 0.074196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 31 seconds

    Explore Our Other Products for WBMSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,678
    0.07%
    Market CapETH 2.21T
    VolumeETH 36.37B
    2
    eth
    EthereumETH
    ETH 4,367.86
    1.06%
    Market CapETH 527.75B
    VolumeETH 31.87B
    3
    ETH 2.83
    0.10%
    Market CapETH 168.53B
    VolumeETH 4.22B
    5
    ETH 846.67
    0.48%
    Market CapETH 117.85B
    VolumeETH 936.25M
    6
    ETH 206.31
    1.42%
    Market CapETH 111.68B
    VolumeETH 6.17B
    9
    ETH 0.215097
    0.30%
    Market CapETH 32.47B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API