Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
BRL 4.06+ 0.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,544
0.18%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
BRL 4.06

Price Change

BRL 0.02514796
0.62%
24h Low / 24h High
BRL 4.02 / BRL 4.07

Trading Volume

BRL 30,544
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

BRL 5,410,541
0.06%

Wrapped BONE Price Yesterday

Yesterday's Low / High
BRL 4.0580848 / BRL 4.0655821
Yesterday's Open / Close
BRL 4.0655821 / BRL 4.0580848
Yesterday's Change
0.05%
Yesterday's Volume
BRL 30,582.598

Wrapped BONE Price History

7d Low / 7d High
BRL 0.63865839 / BRL 0.68846103
30d Low / 30d High
BRL 4.0220796 / BRL 4.0655821
90d Low / 90d High
BRL 4.0220796 / BRL 4.6364408
52 Week Low / 52 Week High
BRL 3.9534232 / BRL 4.6364408
All Time HighDec 26, 2024 (3 days ago)
BRL 4.64
12.47%
All Time LowAug 5, 2024 (4 months ago)
BRL 1.86
117.97%

Data provided by Coingecko API

WBONE to BRL converter

Wrapped BONE
Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to BRL)

WBONEBRL by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (BRL)

Date
12/28/2024
BRL 4.030563
BRL 0
BRL 4.065582
BRL 4.026053
12/27/2024
BRL 4.064663
BRL 4.030563
BRL 4.129083
BRL 4.02208
12/26/2024
BRL 4.636441
BRL 4.064663
BRL 4.636441
BRL 4.061629
12/25/2024
BRL 4.196757
BRL 4.636441
BRL 4.600454
BRL 4.188361
12/24/2024
BRL 4.04881
BRL 4.196757
BRL 4.232751
BRL 4.004963
12/23/2024
BRL 3.991447
BRL 4.04881
BRL 4.078069
BRL 3.953423
12/22/2024
BRL 4.079852
BRL 3.991447
BRL 4.079852
BRL 3.97191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,039
0.64%
Market CapBRL 1.88T
VolumeBRL 22.43B
2
BRL 3,379.86
1.19%
Market CapBRL 407.16B
VolumeBRL 13.14B
4
BRL 2.18
1.56%
Market CapBRL 125.4B
VolumeBRL 2.37B
5
BRL 714.67
2.72%
Market CapBRL 104.26B
VolumeBRL 1.05B
6
BRL 194.44
5.22%
Market CapBRL 93.18B
VolumeBRL 2.68B
7
BRL 0.33
3.51%
Market CapBRL 47.93B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API