Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
BRL 1.37 -0.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,846
0.02%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
BRL 1.37

Price Change

BRL -0.011590219
0.84%
24h Low / 24h High
BRL 1.28 / BRL 1.39

Trading Volume

BRL 16,846.29
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

BRL 1,830,653

Wrapped BONE Price Yesterday

Yesterday's Low / High
BRL 1.3734333 / BRL 1.3736574
Yesterday's Open / Close
BRL 1.3736574 / BRL 1.3734333
Yesterday's Change
0.26%
Yesterday's Volume
BRL 16,848.127

Wrapped BONE Price History

7d Low / 7d High
BRL 0.2326086 / BRL 0.24896824
30d Low / 30d High
BRL 1.2936062 / BRL 1.3859066
90d Low / 90d High
BRL 1.2922804 / BRL 1.3937242
52 Week Low / 52 Week High
BRL 1.2922804 / BRL 1.3937242
All Time HighDec 26, 2024 (7 months ago)
BRL 4.64
70.37%
All Time LowJun 24, 2025 (29 days ago)
BRL 1.26
8.92%

Data provided by Coingecko API

WBONE to BRL converter

Wrapped BONE
Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to BRL)

WBONEBRL by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (BRL)

Date
7/23/2025
BRL 1.385558
BRL 0
BRL 1.385907
BRL 1.373433
7/22/2025
BRL 1.386081
BRL 1.385558
BRL 1.386355
BRL 1.29228
7/21/2025
BRL 1.389143
BRL 1.386081
BRL 1.393724
BRL 1.382645
7/20/2025
BRL 1.389442
BRL 1.389143
BRL 1.389442
BRL 1.389442
7/19/2025
BRL 1.389442
BRL 1.389442
BRL 1.389442
BRL 1.389442
7/18/2025
BRL 1.381774
BRL 1.389442
BRL 1.392753
BRL 1.37672
7/17/2025
BRL 1.386106
BRL 1.381774
BRL 1.389741
BRL 1.381077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,739
0.98%
Market CapBRL 2.34T
VolumeBRL 44.76B
2
BRL 3,591.77
3.62%
Market CapBRL 433.55B
VolumeBRL 43.2B
3
BRL 3.09
11.61%
Market CapBRL 183.14B
VolumeBRL 13.99B
5
BRL 764.99
4.28%
Market CapBRL 106.56B
VolumeBRL 3.62B
6
BRL 185.08
8.03%
Market CapBRL 99.58B
VolumeBRL 22.53B
8
BRL 0.24
10.99%
Market CapBRL 35.48B
VolumeBRL 14.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API