Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
BRL 2.04+ 0.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 46,988
0.64%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
BRL 2.04

Price Change

BRL 0.01002367
0.49%
24h Low / 24h High
BRL 2 / BRL 2.08

Trading Volume

BRL 46,988
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

BRL 2,716,377
1.31%

Wrapped BONE Price Yesterday

Yesterday's Low / High
BRL 2.0053602 / BRL 2.0181488
Yesterday's Open / Close
BRL 2.0181488 / BRL 2.0053602
Yesterday's Change
1.40%
Yesterday's Volume
BRL 46,459.803

Wrapped BONE Price History

7d Low / 7d High
BRL 0.34356004 / BRL 0.36995079
30d Low / 30d High
BRL 2.0053602 / BRL 2.0482611
90d Low / 90d High
BRL 2.0048961 / BRL 2.0884157
52 Week Low / 52 Week High
BRL 1.9701991 / BRL 2.1515228
All Time HighDec 26, 2024 (1 months ago)
BRL 4.64
56.04%
All Time LowAug 5, 2024 (6 months ago)
BRL 1.86
9.46%

Data provided by Coingecko API

WBONE to BRL converter

Wrapped BONE
Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to BRL)

WBONEBRL by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (BRL)

Date
2/9/2025
BRL 2.03092
BRL 0
BRL 2.048261
BRL 2.00536
2/8/2025
BRL 2.031986
BRL 2.03092
BRL 2.038828
BRL 2.018261
2/7/2025
BRL 2.018211
BRL 2.031986
BRL 2.081836
BRL 2.017386
2/6/2025
BRL 2.033355
BRL 2.018211
BRL 2.088416
BRL 2.004896
2/5/2025
BRL 2.044135
BRL 2.033355
BRL 2.075586
BRL 2.029736
2/4/2025
BRL 2.134652
BRL 2.044135
BRL 2.135649
BRL 2.011368
2/3/2025
BRL 2.067891
BRL 2.134652
BRL 2.151523
BRL 1.970199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,302
0.85%
Market CapBRL 1.93T
VolumeBRL 40.13B
2
BRL 2,667.14
0.37%
Market CapBRL 321.46B
VolumeBRL 22.19B
4
BRL 2.43
0.03%
Market CapBRL 140.25B
VolumeBRL 4.87B
5
BRL 203.67
1.19%
Market CapBRL 99.32B
VolumeBRL 5.13B
6
BRL 605.37
3.26%
Market CapBRL 88.32B
VolumeBRL 1.16B
8
BRL 0.25
0.57%
Market CapBRL 37.35B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API