Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
BRL 3.51 -2.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 26,375
0.88%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
BRL 3.51

Price Change

BRL -0.088050578
2.45%
24h Low / 24h High
BRL 3.48 / BRL 3.7

Trading Volume

BRL 26,375
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

BRL 4,673,176
0.32%

Wrapped BONE Price Yesterday

Yesterday's Low / High
BRL 3.4795062 / BRL 3.5105583
Yesterday's Open / Close
BRL 3.4795062 / BRL 3.5105583
Yesterday's Change
0.43%
Yesterday's Volume
BRL 26,173.949

Wrapped BONE Price History

7d Low / 7d High
BRL 0.52292747 / BRL 0.6433573
30d Low / 30d High
BRL 3.4795062 / BRL 3.7133334
90d Low / 90d High
BRL 3.2042147 / BRL 3.7355261
52 Week Low / 52 Week High
BRL 2.9770784 / BRL 3.7355261
All Time HighApr 22, 2024 (6 months ago)
BRL 4.33
19.00%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.86
88.21%

Data provided by Coingecko API

WBONE to BRL converter

Wrapped BONE
Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to BRL)

WBONEBRL by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (BRL)

Date
11/14/2024
BRL 3.612911
BRL 0
BRL 3.676594
BRL 3.479506
11/13/2024
BRL 3.5004
BRL 3.612911
BRL 3.735526
BRL 3.443394
11/12/2024
BRL 3.470925
BRL 3.5004
BRL 3.568127
BRL 3.430868
11/11/2024
BRL 3.196454
BRL 3.470925
BRL 3.550222
BRL 3.196454
11/10/2024
BRL 3.041197
BRL 3.196454
BRL 3.204688
BRL 3.036895
11/9/2024
BRL 3.030926
BRL 3.041197
BRL 3.038901
BRL 3.007637
11/8/2024
BRL 2.987665
BRL 3.030926
BRL 3.058216
BRL 2.977078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,848
2.27%
Market CapBRL 1.74T
VolumeBRL 98.09B
2
BRL 3,059.1
3.87%
Market CapBRL 367.8B
VolumeBRL 37.34B
4
BRL 210.05
1.86%
Market CapBRL 99.13B
VolumeBRL 10.22B
5
BRL 621.03
1.00%
Market CapBRL 90.6B
VolumeBRL 3.08B
6
BRL 0.37
5.97%
Market CapBRL 53.97B
VolumeBRL 18.37B
7
BRL 0.82
17.18%
Market CapBRL 46.58B
VolumeBRL 11.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API