Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
INR 27.8 -3.91%
Market Cap
INR 0
0%
Volume (24)
INR 640,053
0.17%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
INR 27.8

Price Change

INR -1.1298479
3.91%
24h Low / 24h High
INR 27.19 / INR 29.12

Trading Volume

INR 640,053
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

INR 37,057,956
1.09%

Wrapped BONE Price Yesterday

Yesterday's Low / High
INR 28.086534 / INR 28.133642
Yesterday's Open / Close
INR 28.086534 / INR 28.133642
Yesterday's Change
1.10%
Yesterday's Volume
INR 619,796.06

Wrapped BONE Price History

7d Low / 7d High
INR 0.31465112 / INR 0.35991798
30d Low / 30d High
INR 27.422503 / INR 29.746657
90d Low / 90d High
INR 27.422503 / INR 30.40589
52 Week Low / 52 Week High
INR 27.422503 / INR 31.177843
All Time HighApr 22, 2024 (10 months ago)
INR 69.26
59.85%
All Time LowFeb 25, 2025 (0 days ago)
INR 27.19
2.29%

Data provided by Coingecko API

WBONE to INR converter

Wrapped BONE
Wrapped BONEWBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to INR)

WBONEINR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (INR)

Date
2/25/2025
INR 28.866908
INR 0
INR 29.087272
INR 27.422503
2/24/2025
INR 30.218998
INR 28.866908
INR 30.223791
INR 29.044535
2/23/2025
INR 30.330538
INR 30.218998
INR 30.360301
INR 29.984382
2/22/2025
INR 30.156418
INR 30.330538
INR 30.40589
INR 30.156418
2/21/2025
INR 30.868223
INR 30.156418
INR 31.177843
INR 29.877044
2/20/2025
INR 30.433802
INR 30.868223
INR 30.887134
INR 30.407726
2/19/2025
INR 30.089987
INR 30.433802
INR 30.475447
INR 29.979888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,063
4.27%
Market CapINR 1.75T
VolumeINR 79.63B
2
INR 2,471.44
1.39%
Market CapINR 298.04B
VolumeINR 40.69B
4
INR 2.29
1.33%
Market CapINR 132.51B
VolumeINR 12.6B
5
INR 624.2
1.36%
Market CapINR 91.06B
VolumeINR 1.88B
6
INR 142.49
0.69%
Market CapINR 71.11B
VolumeINR 10.37B
8
INR 0.209389
0.75%
Market CapINR 31B
VolumeINR 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,775,704
6.30%
Market CapINR 154.38T
VolumeINR 5.9T
2
INR 208,794
10.55%
Market CapINR 25.22T
VolumeINR 3.46T
3
INR 87.09
0.43%
Market CapINR 12.4T
VolumeINR 6.81T
4
INR 189.34
11.52%
Market CapINR 11.01T
VolumeINR 903.55B
5
INR 52,717
5.30%
Market CapINR 7.71T
VolumeINR 151.59B

Data provided by Coingecko API