Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
INR 31.2 -0.67%
Market Cap
INR 0
0%
Volume (24)
INR 718,363
1.28%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
INR 31.2

Price Change

INR -0.20972915
0.67%
24h Low / 24h High
INR 30.38 / INR 31.79

Trading Volume

INR 718,363
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

INR 41,590,542
1.84%

Wrapped BONE Price Yesterday

Yesterday's Low / High
INR 30.445702 / INR 30.835637
Yesterday's Open / Close
INR 30.835637 / INR 30.445702
Yesterday's Change
1.83%
Yesterday's Volume
INR 709,867.19

Wrapped BONE Price History

7d Low / 7d High
INR 0.33712036 / INR 0.3846764
30d Low / 30d High
INR 30.445702 / INR 32.182321
90d Low / 90d High
INR 29.317071 / INR 32.210659
52 Week Low / 52 Week High
INR 29.317071 / INR 33.304393
All Time HighApr 22, 2024 (9 months ago)
INR 69.26
54.91%
All Time LowAug 5, 2024 (6 months ago)
INR 27.23
14.67%

Data provided by Coingecko API

WBONE to INR converter

Wrapped BONE
Wrapped BONEWBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to INR)

WBONEINR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (INR)

Date
2/4/2025
INR 31.962122
INR 0
INR 31.988079
INR 30.445702
2/3/2025
INR 30.651351
INR 31.962122
INR 32.182321
INR 29.317071
2/2/2025
INR 31.566741
INR 30.651351
INR 31.817346
INR 30.412623
2/1/2025
INR 32.184601
INR 31.566741
INR 32.227792
INR 31.567741
1/31/2025
INR 32.902094
INR 32.184601
INR 33.113214
INR 31.920928
1/30/2025
INR 32.58519
INR 32.902094
INR 33.304393
INR 32.58519
1/29/2025
INR 31.806426
INR 32.58519
INR 32.743447
INR 31.806426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,452
0.96%
Market CapINR 1.95T
VolumeINR 66.18B
2
INR 2,788.24
0.65%
Market CapINR 336.19B
VolumeINR 44.72B
3
INR 2.55
3.71%
Market CapINR 146.97B
VolumeINR 8.83B
5
INR 205.82
2.75%
Market CapINR 100.36B
VolumeINR 6.68B
6
INR 575.93
2.03%
Market CapINR 84.06B
VolumeINR 1.19B
8
INR 0.267144
1.86%
Market CapINR 39.53B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API