Wrapped BounceBit (WBB) Live Price

Wrapped BounceBit logo
WBBWrapped BounceBit
JPY 18.28+ 3.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,880,058
2.19%
Circulating Supply
0 WBB
Issue Date
-

Data provided by Coingecko API

WBB price Statistics

Wrapped BounceBit Price Today

Wrapped BounceBit Price
JPY 18.28

Price Change

JPY 0.611853
3.46%
24h Low / 24h High
JPY 17.53 / JPY 18.86

Trading Volume

JPY 27,880,058
2.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BounceBit Supply

Circulating Supply
0 WBB
Total Supply
0 WBB
Max Supply
2,100,000,000 WBB

Wrapped BounceBit Market Cap

Fully Diluted
Market Cap

--

Wrapped BounceBit Price Yesterday

Yesterday's Low / High
JPY 17.684746 / JPY 18.073685
Yesterday's Open / Close
JPY 18.073685 / JPY 17.684746
Yesterday's Change
2.24%
Yesterday's Volume
JPY 31,917,973

Wrapped BounceBit Price History

7d Low / 7d High
JPY 0.095099617 / JPY 0.12623516
30d Low / 30d High
JPY 15.454999 / JPY 18.234484
90d Low / 90d High
JPY 15.454999 / JPY 18.234484
52 Week Low / 52 Week High
JPY 14.034773 / JPY 18.234484
All Time HighJun 6, 2024 (1 years ago)
JPY 134.5
86.41%
All Time LowJun 22, 2025 (28 days ago)
JPY 10.71
70.61%

Data provided by Coingecko API

WBB to JPY converter

Wrapped BounceBit
Wrapped BounceBitWBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BounceBit Price Chart (WBB to JPY)

WBBJPY by TradingView

Wrapped BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BounceBit Historical Price Data (JPY)

Date
7/19/2025
JPY 15.812282
JPY 0
JPY 18.234484
JPY 15.454999
7/18/2025
JPY 16.585638
JPY 15.812282
JPY 17.252976
JPY 15.664287
7/17/2025
JPY 15.945925
JPY 16.585638
JPY 16.560673
JPY 15.619585
7/16/2025
JPY 16.150404
JPY 15.945925
JPY 16.764808
JPY 15.847254
7/15/2025
JPY 14.764621
JPY 16.150404
JPY 15.827733
JPY 14.034773
7/14/2025
JPY 14.84108
JPY 14.764621
JPY 15.788257
JPY 14.775657
7/13/2025
JPY 14.683713
JPY 14.84108
JPY 15.375735
JPY 14.669131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.09%
Market CapJPY 2.35T
VolumeJPY 31.6B
2
JPY 3,752.53
4.84%
Market CapJPY 453.94B
VolumeJPY 50.14B
3
JPY 3.52
2.39%
Market CapJPY 208.82B
VolumeJPY 7.11B
5
JPY 753.47
2.52%
Market CapJPY 109.97B
VolumeJPY 1.54B
6
JPY 182
2.71%
Market CapJPY 97.98B
VolumeJPY 13.05B
8
JPY 0.274897
13.31%
Market CapJPY 41.33B
VolumeJPY 17.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API