Wrapped Club Atlético Independiente (Kayen) (WCAI) Live Price

Wrapped Club Atlético Independiente (Kayen) logo
WCAIWrapped Club Atlético Independiente (Kayen)
JPY 25.01 -6.21%
Market Cap
JPY 7.26M
6.19%
Volume (24)
JPY 1,333
0.28%
Circulating Supply
290,162 WCAI
Issue Date
-

Data provided by Coingecko API

WCAI price Statistics

Wrapped Club Atlético Independiente (Kayen) Price Today

Wrapped Club Atlético Independiente (Kayen) Price
JPY 25.01

Price Change

JPY -1.6569047
6.21%
24h Low / 24h High
JPY 24.61 / JPY 28.19

Trading Volume

JPY 1,333.03
0.28%
Volume / Market Cap
0.00018368675
Market Dominance
0.0000012811109%
Market Rank
#6799

Wrapped Club Atlético Independiente (Kayen) Supply

Circulating Supply
290,162 WCAI
Total Supply
290,162 WCAI
Max Supply
0 WCAI

Wrapped Club Atlético Independiente (Kayen) Market Cap

Market Cap
JPY 7,257,083
6.19%

Fully Diluted
Market Cap

JPY 7,257,083
0.72%

Wrapped Club Atlético Independiente (Kayen) Price Yesterday

Yesterday's Low / High
JPY 24.798075 / JPY 24.866499
Yesterday's Open / Close
JPY 24.798075 / JPY 24.866499
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,321.7089

Wrapped Club Atlético Independiente (Kayen) Price History

7d Low / 7d High
JPY 0.14222063 / JPY 0.21179229
30d Low / 30d High
JPY 24.798075 / JPY 28.153782
90d Low / 90d High
JPY 22.293028 / JPY 29.616114
52 Week Low / 52 Week High
JPY 22.293028 / JPY 32.578261
All Time HighDec 5, 2024 (16 days ago)
JPY 38.63
35.20%
All Time LowNov 3, 2024 (1 months ago)
JPY 20.31
23.27%

Data provided by Coingecko API

WCAI to JPY converter

Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)WCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Atlético Independiente (Kayen) Price Chart (WCAI to JPY)

WCAIJPY by TradingView

Wrapped Club Atlético Independiente (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Atlético Independiente (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 26.712877
JPY 0
JPY 28.153782
JPY 24.798075
12/20/2024
JPY 25.719417
JPY 26.712877
JPY 26.820408
JPY 22.293028
12/19/2024
JPY 27.385333
JPY 25.719417
JPY 28.459829
JPY 25.264528
12/18/2024
JPY 29.532194
JPY 27.385333
JPY 29.616114
JPY 27.599157
12/17/2024
JPY 31.062999
JPY 29.532194
JPY 31.425368
JPY 29.632495
12/16/2024
JPY 32.267179
JPY 31.062999
JPY 32.578261
JPY 30.291734
12/15/2024
JPY 31.485263
JPY 32.267179
JPY 32.086174
JPY 30.681431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,889
0.54%
Market CapJPY 1.92T
VolumeJPY 49.91B
2
JPY 3,348.33
3.37%
Market CapJPY 402.8B
VolumeJPY 32.7B
4
JPY 2.24
2.17%
Market CapJPY 127.91B
VolumeJPY 13.28B
5
JPY 662.58
2.66%
Market CapJPY 96.65B
VolumeJPY 1.48B
6
JPY 182.15
6.11%
Market CapJPY 87.31B
VolumeJPY 7.01B
7
JPY 0.317247
2.45%
Market CapJPY 46.71B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 177.89
0.57%
Market CapJPY 8.12M
VolumeJPY 13,666
Market CapJPY 8.1M
VolumeJPY 1,230
6704
JPY 0.00810045
17.92%
Market CapJPY 8.1M
VolumeJPY 3.06M
6703
JPY 0.01680464
35.46%
Market CapJPY 8.08M
VolumeJPY 362,153
Market CapJPY 8.08M
VolumeJPY 692
6712
JPY 0.00018627
6.02%
Market CapJPY 8.07M
VolumeJPY 1,205
Market CapJPY 8.07M
VolumeJPY 5,780
6707
JPY 0.01239483
1.52%
Market CapJPY 8.06M
VolumeJPY 30,115
6698
JPY 0.131561
7.02%
Market CapJPY 8.06M
VolumeJPY 8.88M
6708
JPY 0.080623
0.91%
Market CapJPY 8.06M
VolumeJPY 428
6711
JPY 0.02059397
7.82%
Market CapJPY 8.06M
VolumeJPY 57,537
6709
JPY 0.00806186
6.76%
Market CapJPY 8.06M
VolumeJPY 6,114
6713
JPY 0.00802924
12.14%
Market CapJPY 8.03M
VolumeJPY 101,795
Market CapJPY 8.02M
VolumeJPY 264,710
6717
JPY 0.01931637
0%
Market CapJPY 8.07M
VolumeJPY 15
6716
JPY 0.03202373
6.03%
Market CapJPY 8.01M
VolumeJPY 6.55M
Market CapJPY 7.99M
VolumeJPY 4,197
6719
JPY 0.691135
1.11%
Market CapJPY 7.99M
VolumeJPY 12.05M
6722
JPY 0.127298
13.17%
Market CapJPY 7.98M
VolumeJPY 528,747
6723
JPY 0.00802342
8.95%
Market CapJPY 7.98M
VolumeJPY 2,207
Market CapJPY 7.98M
VolumeJPY 5,224
6718
JPY 0.958149
0.52%
Market CapJPY 7.98M
VolumeJPY 4.13M
6720
Market CapJPY 7.98M
VolumeJPY 14.44M
Market CapJPY 7.96M
VolumeJPY 376,588
6727
JPY 0.0000189
7.92%
Market CapJPY 7.95M
VolumeJPY 68,175
6726
JPY 0.03050267
0%
Market CapJPY 7.7M
VolumeJPY 315
6736
JPY 0.167092
2.23%
Market CapJPY 7.94M
VolumeJPY 8.51M
6728
JPY 4
5.13%
Market CapJPY 7.94M
VolumeJPY 15,582
6729
JPY 0.00206673
1.43%
Market CapJPY 7.92M
VolumeJPY 2.53M
6731
JPY 0.154557
6.23%
Market CapJPY 7.91M
VolumeJPY 32,766
6733
JPY 0.00790261
7.03%
Market CapJPY 7.9M
VolumeJPY 13,000
6735
JPY 0.069113
0.98%
Market CapJPY 7.89M
VolumeJPY 150,462
6737
JPY 0.585005
0.24%
Market CapJPY 7.87M
VolumeJPY 11,701
6730
JPY 0.01071449
1.03%
Market CapJPY 7.87M
VolumeJPY 609,232
6738
JPY 0.0078714
10.97%
Market CapJPY 7.87M
VolumeJPY 93,258
6732
JPY 0.00794453
3.35%
Market CapJPY 7.86M
VolumeJPY 5.6M
Market CapJPY 7.86M
VolumeJPY 377,296
6740
Market CapJPY 7.86M
VolumeJPY 326,796
6734
JPY 0.0000266
2.97%
Market CapJPY 7.86M
VolumeJPY 16,802
6742
JPY 0.01134237
1.92%
Market CapJPY 7.84M
VolumeJPY 48,850
6743
JPY 156.86
0.04%
Market CapJPY 7.83M
VolumeJPY 85,318
6741
JPY 0.00088105
0.95%
Market CapJPY 7.82M
VolumeJPY 680,055
6744
JPY 0.00632034
10.47%
Market CapJPY 7.82M
VolumeJPY 317,692
Market CapJPY 7.8M
VolumeJPY 280
6746
JPY 0.00001848
7.61%
Market CapJPY 7.77M
VolumeJPY 65,656
Market CapJPY 7.76M
VolumeJPY 418
6747
JPY 0.204533
0.67%
Market CapJPY 7.76M
VolumeJPY 42.86M
6714
JPY 0.00991126
6.15%
Market CapJPY 7.75M
VolumeJPY 1.79M
6750
JPY 0.05991
0%
Market CapJPY 7.61M
VolumeJPY 34
6749
JPY 0.00774408
27.42%
Market CapJPY 7.74M
VolumeJPY 727,969
6752
JPY 0.072464
8.73%
Market CapJPY 7.73M
VolumeJPY 5.61M
6753
JPY 463.37
1.71%
Market CapJPY 7.72M
VolumeJPY 32,571
6754
JPY 0.0076986
0%
Market CapJPY 7.6M
VolumeJPY 6,878
6751
JPY 0.00770622
7.03%
Market CapJPY 7.7M
VolumeJPY 65,784
6755
JPY 0.00771454
3.51%
Market CapJPY 7.69M
VolumeJPY 6,687
6757
JPY 0.084314
13.88%
Market CapJPY 7.68M
VolumeJPY 38,844
6758
JPY 0.312149
0%
Market CapJPY 7.53M
VolumeJPY 12,890
6756
Market CapJPY 7.67M
VolumeJPY 29,355
6760
JPY 0.00875093
0.29%
Market CapJPY 7.64M
VolumeJPY 314,171
6764
JPY 0.00764199
8.88%
Market CapJPY 7.64M
VolumeJPY 66,097
6761
JPY 0.062839
4.87%
Market CapJPY 7.62M
VolumeJPY 70,181
6762
JPY 0.076935
5.04%
Market CapJPY 7.62M
VolumeJPY 180,647
6763
JPY 2.71
6.32%
Market CapJPY 7.61M
VolumeJPY 143,601
6769
JPY 0.460084
3.82%
Market CapJPY 7.61M
VolumeJPY 706,811
6765
JPY 0.00768209
1.37%
Market CapJPY 7.61M
VolumeJPY 17,126
6815
JPY 0.063335
50.03%
Market CapJPY 7.6M
VolumeJPY 5.77M
6766
JPY 442.19
0%
Market CapJPY 7.38M
VolumeJPY 0
6759
JPY 0.00761025
14.51%
Market CapJPY 7.58M
VolumeJPY 729,582
6767
JPY 0.0075478
0%
Market CapJPY 7.55M
VolumeJPY 2,742
6773
JPY 0.00000755
2.27%
Market CapJPY 7.54M
VolumeJPY 21.84M
6772
JPY 0.00752132
6.64%
Market CapJPY 7.52M
VolumeJPY 13,787
6771
JPY 0.083545
15.20%
Market CapJPY 7.52M
VolumeJPY 1.3M
6770
JPY 0.00751017
25.55%
Market CapJPY 7.51M
VolumeJPY 767,669
6768
JPY 0.00750359
9.88%
Market CapJPY 7.5M
VolumeJPY 229,654
6774
JPY 0.00000024
1.19%
Market CapJPY 7.49M
VolumeJPY 26.02M
Market CapJPY 7.49M
VolumeJPY 863,222
6780
JPY 0.00832856
5.93%
Market CapJPY 7.49M
VolumeJPY 953
6776
Market CapJPY 7.54M
VolumeJPY 42,568
6778
JPY 0.00760517
8.77%
Market CapJPY 7.48M
VolumeJPY 426,724
6775
JPY 0.00750114
26.51%
Market CapJPY 7.48M
VolumeJPY 366,336
6777
JPY 0.02955019
0%
Market CapJPY 7.52M
VolumeJPY 10,110
Market CapJPY 7.46M
VolumeJPY 85,877
Market CapJPY 7.45M
VolumeJPY 196,946
6784
JPY 0.00836774
0%
Market CapJPY 7.43M
VolumeJPY 9,829
Market CapJPY 7.4M
VolumeJPY 84,775
6787
JPY 0.04104547
1.39%
Market CapJPY 7.39M
VolumeJPY 83,713
6782
Market CapJPY 7.39M
VolumeJPY 342,098
6785
JPY 0.0073862
12.04%
Market CapJPY 7.38M
VolumeJPY 176,807
6788
JPY 0.01065011
0.13%
Market CapJPY 7.35M
VolumeJPY 709
6789
JPY 0.00006996
5.70%
Market CapJPY 7.34M
VolumeJPY 1,133
6790
JPY 0.00735433
6.16%
Market CapJPY 7.33M
VolumeJPY 10,271
6795
JPY 0.00732993
4.22%
Market CapJPY 7.33M
VolumeJPY 2.76M
6791
JPY 0.007322
12.07%
Market CapJPY 7.32M
VolumeJPY 5,274
6792
JPY 0.00733111
9.05%
Market CapJPY 7.31M
VolumeJPY 49,405
Market CapJPY 7.31M
VolumeJPY 9,352
6796
JPY 0.03653588
6.99%
Market CapJPY 7.3M
VolumeJPY 17,395
6804
JPY 0.438735
4.65%
Market CapJPY 7.29M
VolumeJPY 375,503
6797
JPY 0.00000011
21.85%
Market CapJPY 7.29M
VolumeJPY 612,762
Market CapJPY 7.29M
VolumeJPY 11,696
6702
JPY 177.89
0.57%
Market CapJPY 8.12M
VolumeJPY 13,666
Market CapJPY 8.1M
VolumeJPY 1,230

Data provided by Coingecko API