Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
GBP 0.31709+ 1.01%
Market Cap
GBP 18,606
1.00%
Volume (24)
GBP 2
0.11%
Circulating Supply
58,677 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
GBP 0.31709

Price Change

GBP 0.00317065
1.01%
24h Low / 24h High
GBP 0.313919 / GBP 0.321244

Trading Volume

GBP 1.58
0.11%
Volume / Market Cap
0.000084919391
Market Dominance
<0.000001%
Market Rank
#9711

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
58,677 WCHVS
Total Supply
58,677 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
GBP 18,605.88
1.00%

Fully Diluted
Market Cap

GBP 18,605.88
0.25%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.31770043 / GBP 0.31805179
Yesterday's Open / Close
GBP 0.31770043 / GBP 0.31805179
Yesterday's Change
0.25%
Yesterday's Volume
GBP 1.5866368

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
GBP 0.40838556 / GBP 0.4367713
30d Low / 30d High
GBP 0.30156946 / GBP 0.32048347
90d Low / 90d High
GBP 0.31370527 / GBP 0.32048347
52 Week Low / 52 Week High
GBP 0.30156946 / GBP 0.32880755
All Time HighDec 5, 2024 (9 months ago)
GBP 1.65
80.80%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.271319
16.87%

Data provided by Coingecko API

WCHVS to GBP converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to GBP)

    WCHVSGBP by TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.305617
    GBP 0
    GBP 0.314678
    GBP 0.304839
    8/31/2025
    GBP 0.312045
    GBP 0
    GBP 0.328808
    GBP 0.312045
    8/28/2025
    GBP 0.315047
    GBP 0
    GBP 0.315137
    GBP 0.31475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 51 seconds

    Explore Our Other Products for WCHVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,758
    0.59%
    Market CapGBP 2.23T
    VolumeGBP 34.96B
    2
    GBP 4,455.9
    3.73%
    Market CapGBP 537.95B
    VolumeGBP 29.94B
    3
    GBP 2.84
    0.27%
    Market CapGBP 168.85B
    VolumeGBP 4.11B
    5
    GBP 854.89
    0.61%
    Market CapGBP 119.01B
    VolumeGBP 850.86M
    6
    GBP 210.07
    0.93%
    Market CapGBP 113.69B
    VolumeGBP 6.54B
    9
    GBP 0.218885
    2.70%
    Market CapGBP 33.01B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    9708
    GBP 0.0000187
    1.00%
    Market CapGBP 18,664
    VolumeGBP 3
    9709
    GBP 0.0000187
    0.14%
    Market CapGBP 18,649
    VolumeGBP 80
    9710
    GBP 0.00088643
    0.33%
    Market CapGBP 18,620
    VolumeGBP 904
    9712
    GBP 0.00001876
    2.95%
    Market CapGBP 18,606
    VolumeGBP 14
    9713
    GBP 0.00009239
    0%
    Market CapGBP 18,478
    VolumeGBP 174

    Data provided by Coingecko API