Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
ETH 0.000319 -1.47%
Market Cap
ETH 17
0.83%
Volume (24)
ETH 0
0.16%
Circulating Supply
53,847 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
ETH 0.00031948

Price Change

ETH -0.0000047797225
1.47%
24h Low / 24h High
ETH 0.000317 / ETH 0.00032906

Trading Volume

ETH 0.06311032
0.16%
Volume / Market Cap
0.0036663421
Market Dominance
0.0000017063513%
Market Rank
#6904

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
53,847 WCHVS
Total Supply
53,847 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
ETH 17.213429
0.83%

Fully Diluted
Market Cap

ETH 17.213429
2.18%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00032653344 / ETH 0.00032705406
Yesterday's Open / Close
ETH 0.00032653344 / ETH 0.00032705406
Yesterday's Change
2.24%
Yesterday's Volume
ETH 0.046489628

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
ETH 1.0296712 / ETH 1.4149127
30d Low / 30d High
ETH 0.000317912 / ETH 0.00032978717
90d Low / 90d High
ETH 0.000317912 / ETH 0.00037974555
52 Week Low / 52 Week High
ETH 0.000317912 / ETH 0.00038379502
All Time HighDec 4, 2024 (1 months ago)
ETH 0.00055731
42.64%
All Time LowNov 13, 2024 (1 months ago)
ETH 0.00030369
5.26%

Data provided by Coingecko API

WCHVS to ETH converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to ETH)

WCHVSETH by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000326
ETH 0
ETH 0.000327
ETH 0.000318
1/9/2025
ETH 0.000323
ETH 0.000326
ETH 0.00033
ETH 0.000321
1/8/2025
ETH 0.000335
ETH 0.000323
ETH 0.000335
ETH 0.00032
1/7/2025
ETH 0.000381
ETH 0.000335
ETH 0.000381
ETH 0.000338
1/6/2025
ETH 0.000374
ETH 0.000381
ETH 0.000382
ETH 0.00037
1/5/2025
ETH 0.000369
ETH 0.000374
ETH 0.000374
ETH 0.000367
1/4/2025
ETH 0.000379
ETH 0.000369
ETH 0.000384
ETH 0.000369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,437
0.40%
Market CapETH 1.87T
VolumeETH 43.98B
2
eth
EthereumETH
ETH 3,267.44
0.30%
Market CapETH 393.41B
VolumeETH 17.64B
3
ETH 2.39
4.53%
Market CapETH 137.52B
VolumeETH 4.54B
5
ETH 695.97
0.20%
Market CapETH 101.49B
VolumeETH 563.58M
6
ETH 186.48
0.56%
Market CapETH 90.26B
VolumeETH 3.68B
7
ETH 0.335704
2.06%
Market CapETH 49.48B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6900
ETH 0.00000093
0%
Market CapETH 17
VolumeETH 0
6902
ETH 0.0000011
6.30%
Market CapETH 17
VolumeETH 2
6903
ETH 0.00000002
0.39%
Market CapETH 17
VolumeETH 0
6901
ETH 0.00000001
0.54%
Market CapETH 17
VolumeETH 0
6905
ETH 0.00000009
0%
Market CapETH 17
VolumeETH 0

Data provided by Coingecko API