Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 64.91 -3.17%
Market Cap
JPY 3.8M
3.20%
Volume (24)
JPY 649
0.99%
Circulating Supply
58,502 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 64.91

Price Change

JPY -2.1253489
3.17%
24h Low / 24h High
JPY 64.27 / JPY 67.54

Trading Volume

JPY 649.15
0.99%
Volume / Market Cap
0.00017093524
Market Dominance
<0.000001%
Market Rank
#9015

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
58,502 WCHVS
Total Supply
58,502 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 3,797,637
3.20%

Fully Diluted
Market Cap

JPY 3,797,637
0.48%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 64.908418 / JPY 65.549071
Yesterday's Open / Close
JPY 65.549071 / JPY 64.908418
Yesterday's Change
0.49%
Yesterday's Volume
JPY 655.49071

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.43066544 / JPY 0.48320736
30d Low / 30d High
JPY 64.542148 / JPY 68.546417
90d Low / 90d High
JPY 64.542148 / JPY 65.549071
52 Week Low / 52 Week High
JPY 63.004093 / JPY 71.360788
All Time HighDec 5, 2024 (7 months ago)
JPY 315.76
79.44%
All Time LowJul 2, 2025 (27 days ago)
JPY 53.56
21.20%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

WCHVSJPY by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

Date
7/29/2025
JPY 67.319395
JPY 0
JPY 68.092463
JPY 64.542148
7/28/2025
JPY 69.274071
JPY 67.319395
JPY 70.783877
JPY 66.11878
7/27/2025
JPY 69.564806
JPY 69.274071
JPY 71.360788
JPY 67.842355
7/24/2025
JPY 65.498184
JPY 0
JPY 67.547492
JPY 63.004093
7/23/2025
JPY 70.492753
JPY 65.498184
JPY 70.492753
JPY 66.234025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,234
0.50%
Market CapJPY 2.35T
VolumeJPY 37.84B
2
JPY 3,806.83
1.69%
Market CapJPY 459.57B
VolumeJPY 30.38B
3
JPY 3.11
1.47%
Market CapJPY 184.51B
VolumeJPY 5.6B
5
JPY 801.23
2.99%
Market CapJPY 111.61B
VolumeJPY 1.98B
6
JPY 180.37
2.35%
Market CapJPY 97.06B
VolumeJPY 5.24B
9
JPY 0.2218
3.33%
Market CapJPY 33.33B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

9012
JPY 147.68
0.47%
Market CapJPY 3.8M
VolumeJPY 56,825
9013
JPY 0.00621454
34.96%
Market CapJPY 3.8M
VolumeJPY 8.39M
Market CapJPY 3.8M
VolumeJPY 12,865
9016
JPY 0.00380145
2.66%
Market CapJPY 3.79M
VolumeJPY 982
9017
JPY 1.52
0%
Market CapJPY 3.8M
VolumeJPY 456

Data provided by Coingecko API