Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 134.5+ 7.81%
Market Cap
JPY 7.44M
7.83%
Volume (24)
JPY 1,090
0.08%
Circulating Supply
55,349 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 134.5

Price Change

JPY 9.75
7.81%
24h Low / 24h High
JPY 124.74 / JPY 137.12

Trading Volume

JPY 1,089.51
0.08%
Volume / Market Cap
0.00014635454
Market Dominance
0.0000013042465%
Market Rank
#7290

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
55,349 WCHVS
Total Supply
55,349 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 7,444,320
7.83%

Fully Diluted
Market Cap

JPY 7,444,320
1.26%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 136.15605 / JPY 136.27186
Yesterday's Open / Close
JPY 136.15605 / JPY 136.27186
Yesterday's Change
1.26%
Yesterday's Volume
JPY 966.74813

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.76620212 / JPY 0.92892153
30d Low / 30d High
JPY 119.96491 / JPY 137.11506
90d Low / 90d High
JPY 119.19615 / JPY 137.11506
52 Week Low / 52 Week High
JPY 119.19615 / JPY 145.27757
All Time HighDec 5, 2024 (1 months ago)
JPY 315.76
57.39%
All Time LowJan 28, 2025 (2 days ago)
JPY 119.2
12.88%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

WCHVSJPY by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

Date
1/30/2025
JPY 123.026112
JPY 0
JPY 137.115057
JPY 121.480989
1/29/2025
JPY 119.196149
JPY 123.026112
JPY 125.311443
JPY 119.196149
1/28/2025
JPY 130.429296
JPY 119.196149
JPY 132.38673
JPY 121.105777
1/27/2025
JPY 135.609876
JPY 130.429296
JPY 135.609876
JPY 121.095809
1/26/2025
JPY 139.961739
JPY 135.609876
JPY 143.556165
JPY 138.786769
1/25/2025
JPY 138.164331
JPY 139.961739
JPY 140.43925
JPY 136.629858
1/24/2025
JPY 143.921035
JPY 138.164331
JPY 145.277567
JPY 137.572209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,674
0.35%
Market CapJPY 2.07T
VolumeJPY 37.93B
2
JPY 3,270.3
4.01%
Market CapJPY 394.06B
VolumeJPY 18.86B
3
JPY 3.11
0.16%
Market CapJPY 179.47B
VolumeJPY 4.3B
5
JPY 237.86
1.38%
Market CapJPY 115.76B
VolumeJPY 5.08B
6
JPY 678.46
0.77%
Market CapJPY 98.95B
VolumeJPY 412.81M
8
JPY 0.331335
0.28%
Market CapJPY 48.94B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7286
JPY 0.00748244
2.12%
Market CapJPY 7.48M
VolumeJPY 772
7288
JPY 0.00084205
45.96%
Market CapJPY 7.46M
VolumeJPY 893,818
7289
JPY 0.00745471
1.03%
Market CapJPY 7.45M
VolumeJPY 1,474
Market CapJPY 7.45M
VolumeJPY 393
7292
JPY 0.07444
7.73%
Market CapJPY 7.43M
VolumeJPY 237,024

Data provided by Coingecko API