Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 77.08 -14.76%
Market Cap
JPY 4.45M
14.57%
Volume (24)
JPY 2,159
0.75%
Circulating Supply
57,565 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 77.08

Price Change

JPY -13.341543
14.76%
24h Low / 24h High
JPY 77.09 / JPY 90.94

Trading Volume

JPY 2,159.17
0.75%
Volume / Market Cap
0.00048561542
Market Dominance
0.0000010658761%
Market Rank
#7576

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
57,565 WCHVS
Total Supply
57,565 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 4,446,255
14.57%

Fully Diluted
Market Cap

JPY 4,446,255
14.61%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 89.978692 / JPY 90.935299
Yesterday's Open / Close
JPY 89.978692 / JPY 90.935299
Yesterday's Change
14.79%
Yesterday's Volume
JPY 5,043.6329

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.51196608 / JPY 0.60321924
30d Low / 30d High
JPY 82.732582 / JPY 90.935299
90d Low / 90d High
JPY 79.515972 / JPY 90.935299
52 Week Low / 52 Week High
JPY 76.413413 / JPY 90.935299
All Time HighDec 5, 2024 (2 months ago)
JPY 315.76
75.54%
All Time LowFeb 25, 2025 (6 days ago)
JPY 76.41
1.06%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

WCHVSJPY by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

Date
3/2/2025
JPY 84.798153
JPY 0
JPY 90.935299
JPY 83.541494
3/1/2025
JPY 85.925033
JPY 84.798153
JPY 86.429241
JPY 82.732582
2/28/2025
JPY 85.416944
JPY 85.925033
JPY 86.279936
JPY 79.515972
2/27/2025
JPY 83.860085
JPY 85.416944
JPY 87.560484
JPY 83.563672
2/26/2025
JPY 83.108683
JPY 83.860085
JPY 84.953734
JPY 81.718164
2/25/2025
JPY 81.178196
JPY 83.108683
JPY 83.511541
JPY 76.413413
2/24/2025
JPY 88.96271
JPY 81.178196
JPY 88.96271
JPY 80.496169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7569
JPY 0.00000007
16.65%
Market CapJPY 4.48M
VolumeJPY 8,547
7570
JPY 0.00444695
21.41%
Market CapJPY 4.45M
VolumeJPY 39,812
7571
JPY 0.00451067
6.89%
Market CapJPY 4.51M
VolumeJPY 575
7572
JPY 0.00056103
13.73%
Market CapJPY 4.44M
VolumeJPY 12,312
7574
JPY 1.26
0%
Market CapJPY 4.45M
VolumeJPY 2,119

Data provided by Coingecko API