Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 173.52 -1.95%
Market Cap
JPY 8.64M
0.75%
Volume (24)
JPY 2,603
0.29%
Circulating Supply
49,255 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
JPY 173.52

Price Change

JPY -3.4541625
1.95%
24h Low / 24h High
JPY 165.35 / JPY 177.64

Trading Volume

JPY 2,603.12
0.29%
Volume / Market Cap
0.00030116058
Market Dominance
0.0000017319345%
Market Rank
#5985

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
49,255 WCHVS
Total Supply
49,255 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
JPY 8,643,628
0.75%

Fully Diluted
Market Cap

JPY 8,643,628
2.29%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
JPY 171.31532 / JPY 171.81859
Yesterday's Open / Close
JPY 171.31532 / JPY 171.81859
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,371.6873

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
JPY 0.95797354 / JPY 1.2763902
30d Low / 30d High
JPY 168.27464 / JPY 180.17025
90d Low / 90d High
JPY 160.81344 / JPY 196.78108
52 Week Low / 52 Week High
JPY 149.78893 / JPY 196.78108
All Time HighNov 18, 2024 (2 days ago)
JPY 203.46
12.96%
All Time LowNov 3, 2024 (17 days ago)
JPY 127.23
39.19%

Data provided by Coingecko API

WCHVS to JPY converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to JPY)

WCHVSJPY by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 178.9704
JPY 0
JPY 178.9704
JPY 168.274637
11/19/2024
JPY 186.521904
JPY 178.9704
JPY 196.781076
JPY 175.480992
11/18/2024
JPY 162.941772
JPY 186.521904
JPY 193.648669
JPY 162.941772
11/17/2024
JPY 176.385758
JPY 162.941772
JPY 176.385758
JPY 160.813438
11/16/2024
JPY 160.149105
JPY 176.385758
JPY 177.105199
JPY 160.061714
11/15/2024
JPY 151.327825
JPY 160.149105
JPY 158.796219
JPY 149.788935
11/14/2024
JPY 155.592069
JPY 151.327825
JPY 160.695464
JPY 150.366361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5984
JPY 0.00000003
4.97%
Market CapJPY 8.75M
VolumeJPY 699
Market CapJPY 8.68M
VolumeJPY 118,942
5986
JPY 0.00867571
5.22%
Market CapJPY 8.67M
VolumeJPY 1.36M
5987
JPY 1.45
3.97%
Market CapJPY 8.64M
VolumeJPY 18,427
5988
JPY 0.00969208
0%
Market CapJPY 8.61M
VolumeJPY 73,365

Data provided by Coingecko API