Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
BRL 7.8+ 8.37%
Market Cap
BRL 390,877
8.31%
Volume (24)
BRL 225
3.97%
Circulating Supply
50,089 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
BRL 7.8

Price Change

BRL 0.602442
8.37%
24h Low / 24h High
BRL 7.2 / BRL 8.45

Trading Volume

BRL 225.16
3.97%
Volume / Market Cap
0.00057603799
Market Dominance
0.0000017010668%
Market Rank
#6532

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
50,089 WCHVS
Total Supply
50,089 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
BRL 390,877
8.31%

Fully Diluted
Market Cap

BRL 390,877
1.58%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
BRL 7.7749862 / BRL 8.0834516
Yesterday's Open / Close
BRL 8.0834516 / BRL 7.7749862
Yesterday's Change
1.63%
Yesterday's Volume
BRL 241.27656

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
BRL 1.0999064 / BRL 1.6874839
30d Low / 30d High
BRL 6.7576051 / BRL 8.1480731
90d Low / 90d High
BRL 6.7576051 / BRL 10.09727
52 Week Low / 52 Week High
BRL 6.7576051 / BRL 10.464086
All Time HighDec 5, 2024 (16 days ago)
BRL 12.69
38.46%
All Time LowNov 3, 2024 (1 months ago)
BRL 4.75
64.28%

Data provided by Coingecko API

WCHVS to BRL converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to BRL)

WCHVSBRL by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (BRL)

Date
12/20/2024
BRL 7.884604
BRL 0
BRL 8.117055
BRL 6.757605
12/19/2024
BRL 8.716915
BRL 7.884604
BRL 8.982644
BRL 7.737325
12/18/2024
BRL 9.314464
BRL 8.716915
BRL 9.390778
BRL 8.831107
12/17/2024
BRL 9.869704
BRL 9.314464
BRL 10.09727
BRL 9.350704
12/16/2024
BRL 10.12539
BRL 9.869704
BRL 10.205565
BRL 9.68876
12/15/2024
BRL 9.875127
BRL 10.12539
BRL 10.186741
BRL 9.63173
12/14/2024
BRL 10.366372
BRL 9.875127
BRL 10.464086
BRL 9.737014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,658
2.75%
Market CapBRL 1.93T
VolumeBRL 71.82B
2
BRL 3,412.04
3.26%
Market CapBRL 411.45B
VolumeBRL 41.74B
4
BRL 2.25
3.92%
Market CapBRL 129.48B
VolumeBRL 16.5B
5
BRL 668.62
2.27%
Market CapBRL 97.57B
VolumeBRL 1.71B
6
BRL 186.85
0.51%
Market CapBRL 89.51B
VolumeBRL 6.99B
7
BRL 0.33
10.31%
Market CapBRL 48.23B
VolumeBRL 8.19B

Data provided by Coingecko API

More Cryptocurrencies

6529
BRL 0.00038994
8.09%
Market CapBRL 391,063
VolumeBRL 8,296
6530
Market CapBRL 383,844
VolumeBRL 36
6531
BRL 0.00081437
44.70%
Market CapBRL 390,892
VolumeBRL 65,828
6533
BRL 0.02
4.80%
Market CapBRL 390,434
VolumeBRL 47
6534
BRL 0.00001218
65.42%
Market CapBRL 389,656
VolumeBRL 5

Data provided by Coingecko API