Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
BRL 2.25 -3.68%
Market Cap
BRL 131,949
3.70%
Volume (24)
BRL 9
0.42%
Circulating Supply
58,679 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
BRL 2.25

Price Change

BRL -0.085961616
3.68%
24h Low / 24h High
BRL 2.22 / BRL 2.37

Trading Volume

BRL 9
0.42%
Volume / Market Cap
0.000068208171
Market Dominance
<0.000001%
Market Rank
#9608

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
58,679 WCHVS
Total Supply
58,679 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
BRL 131,949
3.70%

Fully Diluted
Market Cap

BRL 131,949
1.01%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.2215358 / BRL 2.2309766
Yesterday's Open / Close
BRL 2.2309766 / BRL 2.2215358
Yesterday's Change
1.07%
Yesterday's Volume
BRL 8.9243621

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
BRL 0.40838556 / BRL 0.4367713
30d Low / 30d High
BRL 2.2215358 / BRL 2.3722796
90d Low / 90d High
BRL 2.2215358 / BRL 2.3545219
52 Week Low / 52 Week High
BRL 2.2215358 / BRL 2.3722796
All Time HighDec 5, 2024 (9 months ago)
BRL 12.69
82.28%
All Time LowJul 2, 2025 (2 months ago)
BRL 2.03
10.72%

Data provided by Coingecko API

WCHVS to BRL converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to BRL)

    WCHVSBRL by TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 2.354522
    BRL 0
    BRL 2.354522
    BRL 2.221536
    8/31/2025
    BRL 2.37228
    BRL 2.354522
    BRL 2.37228
    BRL 2.288798
    8/27/2025
    BRL 2.289202
    BRL 0
    BRL 2.318705
    BRL 2.289202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 54 seconds

    Explore Our Other Products for WCHVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,187
    0.91%
    Market CapBRL 2.17T
    VolumeBRL 42.02B
    2
    BRL 4,307.78
    2.20%
    Market CapBRL 519.23B
    VolumeBRL 31.11B
    4
    BRL 2.76
    0.20%
    Market CapBRL 163.87B
    VolumeBRL 7.75B
    5
    BRL 848.03
    1.83%
    Market CapBRL 117.9B
    VolumeBRL 1.64B
    6
    BRL 198.12
    1.43%
    Market CapBRL 106.98B
    VolumeBRL 7.2B
    10
    BRL 0.21
    1.01%
    Market CapBRL 31.67B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    9604
    BRL 0.00013126
    0%
    Market CapBRL 131,255
    VolumeBRL 11
    9605
    BRL 0.00013271
    3.30%
    Market CapBRL 132,013
    VolumeBRL 1,954
    Market CapBRL 131,949
    VolumeBRL 9
    9609
    BRL 0.00013214
    2.06%
    Market CapBRL 132,135
    VolumeBRL 158
    9610
    BRL 0.00013175
    0%
    Market CapBRL 131,753
    VolumeBRL 35

    Data provided by Coingecko API