Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
BRL 4.68 -6.98%
Market Cap
BRL 259,310
7.98%
Volume (24)
BRL 9
1.18%
Circulating Supply
55,379 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
BRL 4.68

Price Change

BRL -0.35130234
6.98%
24h Low / 24h High
BRL 4.66 / BRL 5.15

Trading Volume

BRL 9.37
1.18%
Volume / Market Cap
0.000036134357
Market Dominance
0.0000011969874%
Market Rank
#7320

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
55,379 WCHVS
Total Supply
55,379 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
BRL 259,310
7.98%

Fully Diluted
Market Cap

BRL 259,310
0.13%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.6609519 / BRL 4.7165286
Yesterday's Open / Close
BRL 4.6609519 / BRL 4.7165286
Yesterday's Change
0.19%
Yesterday's Volume
BRL 55.942549

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
BRL 0.76620212 / BRL 0.92026132
30d Low / 30d High
BRL 4.6609519 / BRL 5.1576173
90d Low / 90d High
BRL 4.5329658 / BRL 5.2599218
52 Week Low / 52 Week High
BRL 4.4881822 / BRL 5.441681
All Time HighDec 5, 2024 (1 months ago)
BRL 12.69
63.10%
All Time LowJan 28, 2025 (4 days ago)
BRL 4.49
4.33%

Data provided by Coingecko API

WCHVS to BRL converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to BRL)

WCHVSBRL by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (BRL)

Date
2/1/2025
BRL 5.041462
BRL 0
BRL 5.125479
BRL 4.660952
1/31/2025
BRL 5.123288
BRL 5.041462
BRL 5.259922
BRL 5.04525
1/30/2025
BRL 4.643053
BRL 5.123288
BRL 5.209486
BRL 4.593403
1/29/2025
BRL 4.488182
BRL 4.643053
BRL 4.731839
BRL 4.488182
1/28/2025
BRL 4.961087
BRL 4.488182
BRL 5.011454
BRL 4.560463
1/27/2025
BRL 5.14812
BRL 4.961087
BRL 5.14812
BRL 4.699511
1/26/2025
BRL 5.304406
BRL 5.14812
BRL 5.441681
BRL 5.267862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,217
1.22%
Market CapBRL 2.01T
VolumeBRL 21.51B
2
BRL 3,149.51
5.05%
Market CapBRL 379.46B
VolumeBRL 17.99B
3
BRL 2.93
3.73%
Market CapBRL 168.91B
VolumeBRL 4.55B
5
BRL 216.96
6.57%
Market CapBRL 105.49B
VolumeBRL 4.27B
6
BRL 659.92
3.02%
Market CapBRL 96.16B
VolumeBRL 486.01M
8
BRL 0.31
5.19%
Market CapBRL 46.17B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7318
BRL 0.00026014
0%
Market CapBRL 259,981
VolumeBRL 11
7319
BRL 0.00026288
15.05%
Market CapBRL 259,970
VolumeBRL 9,768
7288
BRL 0.04
10.82%
Market CapBRL 259,611
VolumeBRL 2,478
7321
BRL 0.0002592
11.64%
Market CapBRL 259,202
VolumeBRL 4,153
7322
BRL 0.00025917
13.64%
Market CapBRL 258,960
VolumeBRL 9,857

Data provided by Coingecko API