Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.561553 -9.71%
Market Cap
JPY 565.14M
8.16%
Volume (24)
JPY 823,200,280
0.49%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.561553

Price Change

JPY -0.060369299
9.71%
24h Low / 24h High
JPY 0.442814 / JPY 0.630545

Trading Volume

JPY 823,200,280
0.49%
Volume / Market Cap
1.4566336
Market Dominance
0.00011323758%
Market Rank
#2379

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 565,138,890
8.16%

Fully Diluted
Market Cap

JPY 565,138,890
11.11%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.49893769 / JPY 0.51836835
Yesterday's Open / Close
JPY 0.51836835 / JPY 0.49893769
Yesterday's Change
10.40%
Yesterday's Volume
JPY 663,143,220

Wrapped DOG Price History

7d Low / 7d High
JPY 0.0029427171 / JPY 0.0087264732
30d Low / 30d High
JPY 0.4571592 / JPY 0.72028683
90d Low / 90d High
JPY 0.4571592 / JPY 1.0269317
52 Week Low / 52 Week High
JPY 0.4571592 / JPY 1.3598114
All Time HighAug 13, 2024 (3 months ago)
JPY 4.21
86.59%
All Time LowNov 20, 2024 (0 days ago)
JPY 0.442814
27.62%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
11/20/2024
JPY 0.657101
JPY 0
JPY 0.657101
JPY 0.457159
11/19/2024
JPY 0.757255
JPY 0.657101
JPY 0.799915
JPY 0.666684
11/18/2024
JPY 0.897482
JPY 0.757255
JPY 0.984077
JPY 0.751575
11/17/2024
JPY 1.020872
JPY 0.897482
JPY 1.046393
JPY 0.850445
11/16/2024
JPY 1.083347
JPY 1.020872
JPY 1.254222
JPY 1.027799
11/15/2024
JPY 1.135108
JPY 1.083347
JPY 1.23278
JPY 1.010079
11/14/2024
JPY 1.233954
JPY 1.135108
JPY 1.359811
JPY 1.148401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 0.081637
199.75%
Market CapJPY 566.72M
VolumeJPY 129.56M
2374
JPY 0.566112
17.49%
Market CapJPY 566.07M
VolumeJPY 1.67B
2384
JPY 22.32
6.87%
Market CapJPY 565.42M
VolumeJPY 23.37M
2386
JPY 0.563823
0.86%
Market CapJPY 563.82M
VolumeJPY 13.36M
2440
JPY 5.32
4.09%
Market CapJPY 563.35M
VolumeJPY 6.51M

Data provided by Coingecko API