Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.09118+ 5.99%
Market Cap
JPY 91.19M
6.03%
Volume (24)
JPY 321,978,140
0.32%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.09118

Price Change

JPY 0.0051542
5.99%
24h Low / 24h High
JPY 0.085774 / JPY 0.092157

Trading Volume

JPY 321,978,140
0.32%
Volume / Market Cap
3.530674
Market Dominance
0.00001752665%
Market Rank
#4146

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 91,194,526
6.03%

Fully Diluted
Market Cap

JPY 91,194,526
2.33%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.089116683 / JPY 0.089121203
Yesterday's Open / Close
JPY 0.089116683 / JPY 0.089121203
Yesterday's Change
2.31%
Yesterday's Volume
JPY 266,230,390

Wrapped DOG Price History

7d Low / 7d High
JPY 0.00059487382 / JPY 0.00074369768
30d Low / 30d High
JPY 0.085685922 / JPY 0.089121203
90d Low / 90d High
JPY 0.085685922 / JPY 0.10354733
52 Week Low / 52 Week High
JPY 0.085685922 / JPY 0.10712928
All Time HighAug 13, 2024 (9 months ago)
JPY 4.21
97.84%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.050272
81.37%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
6/1/2025
JPY 0.087917
JPY 0
JPY 0.089121
JPY 0.085686
5/31/2025
JPY 0.089311
JPY 0.087917
JPY 0.089311
JPY 0.086163
5/30/2025
JPY 0.096323
JPY 0.089311
JPY 0.096409
JPY 0.089285
5/29/2025
JPY 0.102117
JPY 0.096323
JPY 0.105141
JPY 0.096963
5/28/2025
JPY 0.103536
JPY 0.102117
JPY 0.103608
JPY 0.098538
5/27/2025
JPY 0.101428
JPY 0.103536
JPY 0.107129
JPY 0.099581
5/26/2025
JPY 0.098851
JPY 0.101428
JPY 0.101316
JPY 0.098493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,969
0.12%
Market CapJPY 2.07T
VolumeJPY 22.18B
2
JPY 2,483.43
0.53%
Market CapJPY 299.84B
VolumeJPY 12.33B
4
JPY 2.14
0.18%
Market CapJPY 125.86B
VolumeJPY 1.73B
5
JPY 651.06
0.19%
Market CapJPY 94.99B
VolumeJPY 578.16M
6
JPY 153.64
1.10%
Market CapJPY 80.27B
VolumeJPY 2.92B
8
JPY 0.189138
0.02%
Market CapJPY 28.32B
VolumeJPY 950.09M

Data provided by Coingecko API

More Cryptocurrencies

4141
JPY 0.566522
0.76%
Market CapJPY 91.36M
VolumeJPY 7,122
4144
JPY 0.092811
6.20%
Market CapJPY 91.28M
VolumeJPY 19.48M
4145
JPY 18.5
0%
Market CapJPY 92.02M
VolumeJPY 21,020
4147
JPY 0.0001132
2.03%
Market CapJPY 91.17M
VolumeJPY 13.83M
4148
JPY 0.091071
10.72%
Market CapJPY 91.18M
VolumeJPY 7.83M

Data provided by Coingecko API