Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.291763+ 11.32%
Market Cap
JPY 291.74M
7.39%
Volume (24)
JPY 491,275,820
3.50%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.291763

Price Change

JPY 0.02967395
11.32%
24h Low / 24h High
JPY 0.247182 / JPY 0.333552

Trading Volume

JPY 491,275,820
3.50%
Volume / Market Cap
1.6839537
Market Dominance
0.000052557713%
Market Rank
#3270

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 291,739,510
7.39%

Fully Diluted
Market Cap

JPY 291,739,510
5.94%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.3078221 / JPY 0.31251503
Yesterday's Open / Close
JPY 0.3078221 / JPY 0.31251503
Yesterday's Change
5.93%
Yesterday's Volume
JPY 567,919,550

Wrapped DOG Price History

7d Low / 7d High
JPY 0.0016558174 / JPY 0.0028499008
30d Low / 30d High
JPY 0.25738319 / JPY 0.31601584
90d Low / 90d High
JPY 0.25738319 / JPY 0.44539686
52 Week Low / 52 Week High
JPY 0.25738319 / JPY 0.44539686
All Time HighAug 13, 2024 (5 months ago)
JPY 4.21
93.08%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.247182
18.02%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
1/21/2025
JPY 0.285783
JPY 0
JPY 0.316016
JPY 0.257383
1/20/2025
JPY 0.324118
JPY 0.285783
JPY 0.340518
JPY 0.279523
1/19/2025
JPY 0.4133
JPY 0.324118
JPY 0.445397
JPY 0.34689
1/18/2025
JPY 0.379951
JPY 0.4133
JPY 0.432461
JPY 0.375099
1/17/2025
JPY 0.314363
JPY 0.379951
JPY 0.413093
JPY 0.314363
1/16/2025
JPY 0.306922
JPY 0.314363
JPY 0.313572
JPY 0.286802
1/15/2025
JPY 0.307148
JPY 0.306922
JPY 0.312302
JPY 0.276367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3267
JPY 0.69464
18.34%
Market CapJPY 292.45M
VolumeJPY 1.57M
3268
JPY 14.59
3.64%
Market CapJPY 292.38M
VolumeJPY 466.24M
Market CapJPY 292.02M
VolumeJPY 80.33M
3271
JPY 0.00124265
0.12%
Market CapJPY 291.61M
VolumeJPY 788,687
3272
JPY 4.27
6.01%
Market CapJPY 291.27M
VolumeJPY 655,410

Data provided by Coingecko API