Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.357587 -6.31%
Market Cap
JPY 356.85M
6.48%
Volume (24)
JPY 370,014,710
6.03%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.357587

Price Change

JPY -0.024095636
6.31%
24h Low / 24h High
JPY 0.346248 / JPY 0.386496

Trading Volume

JPY 370,014,710
6.03%
Volume / Market Cap
1.0368802
Market Dominance
0.000062996301%
Market Rank
#2981

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 356,853,860
6.48%

Fully Diluted
Market Cap

JPY 356,853,860
1.52%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.34795411 / JPY 0.35506043
Yesterday's Open / Close
JPY 0.35506043 / JPY 0.34795411
Yesterday's Change
1.73%
Yesterday's Volume
JPY 378,438,900

Wrapped DOG Price History

7d Low / 7d High
JPY 0.0021373865 / JPY 0.0038434694
30d Low / 30d High
JPY 0.34740201 / JPY 0.3831851
90d Low / 90d High
JPY 0.33508904 / JPY 0.48968936
52 Week Low / 52 Week High
JPY 0.33508904 / JPY 0.59137533
All Time HighAug 13, 2024 (4 months ago)
JPY 4.21
91.58%
All Time LowDec 3, 2024 (18 days ago)
JPY 0.318849
11.32%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
12/21/2024
JPY 0.380328
JPY 0
JPY 0.383185
JPY 0.347402
12/20/2024
JPY 0.394217
JPY 0.380328
JPY 0.39821
JPY 0.335089
12/19/2024
JPY 0.38167
JPY 0.394217
JPY 0.429252
JPY 0.368981
12/18/2024
JPY 0.520257
JPY 0.38167
JPY 0.520257
JPY 0.385167
12/17/2024
JPY 0.497071
JPY 0.520257
JPY 0.520903
JPY 0.487762
12/16/2024
JPY 0.582958
JPY 0.497071
JPY 0.582958
JPY 0.492342
12/15/2024
JPY 0.562745
JPY 0.582958
JPY 0.591375
JPY 0.54338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

23 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,176
0.15%
Market CapJPY 1.92T
VolumeJPY 51.64B
2
JPY 3,346.66
3.18%
Market CapJPY 402.82B
VolumeJPY 32.4B
4
JPY 2.24
1.08%
Market CapJPY 128.21B
VolumeJPY 13.8B
5
JPY 664.5
2.24%
Market CapJPY 96.91B
VolumeJPY 1.63B
6
JPY 181.49
6.56%
Market CapJPY 86.94B
VolumeJPY 6.85B
7
JPY 0.319616
1.04%
Market CapJPY 46.97B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

2979
Market CapJPY 358.24M
VolumeJPY 3.6M
2982
JPY 156.37
0.13%
Market CapJPY 357.19M
VolumeJPY 5,101
2983
JPY 0.09573
1.23%
Market CapJPY 357.01M
VolumeJPY 23.51M
2984
JPY 0.206994
1.98%
Market CapJPY 356.08M
VolumeJPY 2.15M
2985
JPY 0.439997
3.41%
Market CapJPY 355.77M
VolumeJPY 22,765

Data provided by Coingecko API