Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.599395 -5.39%
Market Cap
JPY 598.61M
5.87%
Volume (24)
JPY 379,795,260
2.95%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.599395

Price Change

JPY -0.034120683
5.39%
24h Low / 24h High
JPY 0.578242 / JPY 0.643526

Trading Volume

JPY 379,795,260
2.95%
Volume / Market Cap
0.63445819
Market Dominance
0.00014710946%
Market Rank
#2215

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 598,613,540
5.87%

Fully Diluted
Market Cap

JPY 598,613,540
0.26%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.59585595 / JPY 0.5982787
Yesterday's Open / Close
JPY 0.5982787 / JPY 0.59585595
Yesterday's Change
0.39%
Yesterday's Volume
JPY 357,868,940

Wrapped DOG Price History

7d Low / 7d High
JPY 0.0035467808 / JPY 0.005124204
30d Low / 30d High
JPY 0.58022582 / JPY 0.66863752
90d Low / 90d High
JPY 0.58022582 / JPY 0.79046405
52 Week Low / 52 Week High
JPY 0.53844803 / JPY 0.79046405
All Time HighAug 13, 2024 (2 months ago)
JPY 4.21
85.30%
All Time LowNov 4, 2024 (5 days ago)
JPY 0.532142
16.36%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
11/9/2024
JPY 0.633645
JPY 0
JPY 0.646974
JPY 0.580226
11/8/2024
JPY 0.71127
JPY 0.633645
JPY 0.746606
JPY 0.606045
11/7/2024
JPY 0.746009
JPY 0.71127
JPY 0.790464
JPY 0.685003
11/6/2024
JPY 0.64299
JPY 0.746009
JPY 0.756704
JPY 0.637079
11/5/2024
JPY 0.612481
JPY 0.64299
JPY 0.637099
JPY 0.583012
11/4/2024
JPY 0.566657
JPY 0.612481
JPY 0.678599
JPY 0.538448
11/3/2024
JPY 0.693266
JPY 0.566657
JPY 0.694908
JPY 0.554081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,506
1.52%
Market CapJPY 1.53T
VolumeJPY 35.43B
2
JPY 3,151.17
5.91%
Market CapJPY 379.11B
VolumeJPY 31.08B
4
JPY 203.17
2.05%
Market CapJPY 95.8B
VolumeJPY 4.52B
5
JPY 629.38
0.35%
Market CapJPY 91.68B
VolumeJPY 1.88B
7
JPY 0.226913
13.78%
Market CapJPY 33.3B
VolumeJPY 6.21B
8
JPY 0.571772
4.25%
Market CapJPY 32.51B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 6.45
19.49%
Market CapJPY 600.14M
VolumeJPY 16.92M
2212
JPY 1.48
0%
Market CapJPY 564.13M
VolumeJPY 2
2216
JPY 0.00325014
6.26%
Market CapJPY 598.99M
VolumeJPY 201,691
2217
JPY 0.928092
3.27%
Market CapJPY 598.23M
VolumeJPY 75.48M
2218
JPY 0.077589
0.21%
Market CapJPY 595.25M
VolumeJPY 495,301

Data provided by Coingecko API