Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.120393+ 1.77%
Market Cap
JPY 120.33M
1.23%
Volume (24)
JPY 201,211,470
51.76%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.120393

Price Change

JPY 0.00209279
1.77%
24h Low / 24h High
JPY 0.115863 / JPY 0.129207

Trading Volume

JPY 201,211,470
51.76%
Volume / Market Cap
1.6721612
Market Dominance
0.000023757779%
Market Rank
#3903

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 120,330,190
1.23%

Fully Diluted
Market Cap

JPY 120,330,190
0.88%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.12114505 / JPY 0.12166261
Yesterday's Open / Close
JPY 0.12114505 / JPY 0.12166261
Yesterday's Change
0.83%
Yesterday's Volume
JPY 217,626,500

Wrapped DOG Price History

7d Low / 7d High
JPY 0.00074642825 / JPY 0.0011527739
30d Low / 30d High
JPY 0.1114701 / JPY 0.1266555
90d Low / 90d High
JPY 0.1114701 / JPY 0.1359544
52 Week Low / 52 Week High
JPY 0.1114701 / JPY 0.17617444
All Time HighAug 13, 2024 (6 months ago)
JPY 4.21
97.17%
All Time LowFeb 21, 2025 (1 days ago)
JPY 0.110934
7.42%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
2/22/2025
JPY 0.112605
JPY 0
JPY 0.126655
JPY 0.112605
2/21/2025
JPY 0.121383
JPY 0.112605
JPY 0.126906
JPY 0.11147
2/20/2025
JPY 0.120285
JPY 0.121383
JPY 0.135954
JPY 0.119138
2/19/2025
JPY 0.127514
JPY 0.120285
JPY 0.127514
JPY 0.116809
2/18/2025
JPY 0.138751
JPY 0.127514
JPY 0.142814
JPY 0.123191
2/17/2025
JPY 0.149706
JPY 0.138751
JPY 0.164986
JPY 0.140184
2/16/2025
JPY 0.176174
JPY 0.149706
JPY 0.176174
JPY 0.146947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,568
0.31%
Market CapJPY 1.92T
VolumeJPY 9.1B
2
JPY 2,757.55
3.09%
Market CapJPY 332.37B
VolumeJPY 13.65B
3
JPY 2.55
0.73%
Market CapJPY 147.75B
VolumeJPY 2.01B
5
JPY 668
2.86%
Market CapJPY 97.48B
VolumeJPY 991.99M
6
JPY 170.75
0.11%
Market CapJPY 83.45B
VolumeJPY 2.21B
8
JPY 0.244347
1.06%
Market CapJPY 36.19B
VolumeJPY 815.49M

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 149.44
0.31%
Market CapJPY 119.54M
VolumeJPY 20.17M
3900
JPY 47.52
4.73%
Market CapJPY 119.27M
VolumeJPY 2.17M
3901
JPY 1.82
1.64%
Market CapJPY 119.24M
VolumeJPY 377,714
3902
JPY 4.38
3.14%
Market CapJPY 119.22M
VolumeJPY 172.33M
3904
JPY 16.21
0.01%
Market CapJPY 118.87M
VolumeJPY 229
3928
JPY 0.119411
3.86%
Market CapJPY 118.8M
VolumeJPY 2.98M
3907
JPY 0.118777
10.70%
Market CapJPY 118.78M
VolumeJPY 33,181
3909
JPY 1.38
14.05%
Market CapJPY 118.76M
VolumeJPY 711,998
3911
JPY 0.586011
1.61%
Market CapJPY 118.63M
VolumeJPY 2.46M
3912
JPY 4.53
0.88%
Market CapJPY 118.59M
VolumeJPY 1.11M
3913
JPY 0.636913
1.83%
Market CapJPY 118.58M
VolumeJPY 156.43M
3915
JPY 2.55
2.80%
Market CapJPY 118.56M
VolumeJPY 73,280
3918
JPY 1.79
2.47%
Market CapJPY 118.47M
VolumeJPY 153,672
3917
Market CapJPY 118.42M
VolumeJPY 72,011
3916
JPY 0.508674
1.48%
Market CapJPY 118.42M
VolumeJPY 15.29M
3919
JPY 26.72
0.09%
Market CapJPY 118.27M
VolumeJPY 8,012
3914
JPY 124.41
3.82%
Market CapJPY 118.21M
VolumeJPY 2.76M
3920
JPY 0.143173
2.94%
Market CapJPY 118.11M
VolumeJPY 9,471
3925
JPY 0.11821
5.34%
Market CapJPY 118.08M
VolumeJPY 5.55M
3921
Market CapJPY 118.07M
VolumeJPY 8.73M
3931
JPY 0.123295
3.74%
Market CapJPY 118.05M
VolumeJPY 22.84M
3922
Market CapJPY 117.96M
VolumeJPY 1.28M
3910
JPY 0.051167
1.68%
Market CapJPY 117.93M
VolumeJPY 652,621
3924
JPY 0.117859
0.21%
Market CapJPY 117.87M
VolumeJPY 376,177
3905
JPY 0.164834
0.12%
Market CapJPY 117.66M
VolumeJPY 19.93M
3927
JPY 0.778135
0.02%
Market CapJPY 117.57M
VolumeJPY 2.33M
3923
JPY 0.207642
4.40%
Market CapJPY 117.56M
VolumeJPY 4.84M
3926
JPY 1.18
23.29%
Market CapJPY 117.56M
VolumeJPY 1.56M
3929
JPY 1.41
2.00%
Market CapJPY 117.35M
VolumeJPY 6.7M
3930
JPY 0.123114
4.44%
Market CapJPY 117.1M
VolumeJPY 23.01M
3932
JPY 1.17
0.84%
Market CapJPY 117M
VolumeJPY 349,221
3933
JPY 0.116862
33.27%
Market CapJPY 116.85M
VolumeJPY 5.78M
3937
JPY 0.116729
13.55%
Market CapJPY 116.71M
VolumeJPY 4.29M
3936
JPY 0.116683
33.80%
Market CapJPY 116.66M
VolumeJPY 3.65M
3938
JPY 0.200361
4.05%
Market CapJPY 116.62M
VolumeJPY 235,487
3934
JPY 0.116572
4.27%
Market CapJPY 116.58M
VolumeJPY 5.87M
3935
JPY 0.459403
1.54%
Market CapJPY 116.42M
VolumeJPY 8.43M
3939
JPY 15.37
0%
Market CapJPY 118.74M
VolumeJPY 16,950
3951
JPY 1.75
1.95%
Market CapJPY 116.24M
VolumeJPY 331,316
3940
JPY 1,518.93
1.48%
Market CapJPY 116.17M
VolumeJPY 1.26M
3941
JPY 7.68
0.45%
Market CapJPY 116.04M
VolumeJPY 334,765
3990
JPY 1.16
7.81%
Market CapJPY 115.98M
VolumeJPY 2.38M
3943
JPY 1.16
19.48%
Market CapJPY 115.77M
VolumeJPY 2.25M
3944
JPY 0.00159354
2.02%
Market CapJPY 115.64M
VolumeJPY 1.04M
4014
JPY 0.158316
35.90%
Market CapJPY 115.5M
VolumeJPY 1.07M
3945
JPY 0.01241128
8.93%
Market CapJPY 115.44M
VolumeJPY 616,406
3946
JPY 1.63
1.45%
Market CapJPY 115.29M
VolumeJPY 893,323
3960
JPY 2.88
2.31%
Market CapJPY 115.23M
VolumeJPY 20,592
3947
JPY 10.56
2.87%
Market CapJPY 115.21M
VolumeJPY 87,379
3948
JPY 1,286.96
1.13%
Market CapJPY 115.2M
VolumeJPY 23,103
3957
JPY 0.951324
5.61%
Market CapJPY 115.1M
VolumeJPY 96,576
3950
JPY 0.115724
3.82%
Market CapJPY 115.1M
VolumeJPY 3.06M
3949
JPY 0.13296
16.07%
Market CapJPY 115.09M
VolumeJPY 13.69M
3953
JPY 1.15
0.02%
Market CapJPY 115.02M
VolumeJPY 3.94M
3952
JPY 0.522855
4.47%
Market CapJPY 115M
VolumeJPY 177,968
3954
JPY 0.129883
1.55%
Market CapJPY 114.94M
VolumeJPY 6.23M
3968
JPY 0.114889
2.38%
Market CapJPY 114.88M
VolumeJPY 58.49M
3955
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3956
JPY 0.341744
0.92%
Market CapJPY 114.86M
VolumeJPY 3.75M
3958
JPY 0.0000003
2.50%
Market CapJPY 114.77M
VolumeJPY 26,336
3961
JPY 0.060702
1.53%
Market CapJPY 114.73M
VolumeJPY 55,994
3959
JPY 0.00016627
8.22%
Market CapJPY 114.73M
VolumeJPY 983,899
3962
JPY 0.135865
0.66%
Market CapJPY 114.54M
VolumeJPY 1,348
3874
JPY 0.121874
2.06%
Market CapJPY 114.49M
VolumeJPY 2.28M
3963
JPY 0.114971
3.14%
Market CapJPY 114.35M
VolumeJPY 177,852
3965
JPY 1.16
0.11%
Market CapJPY 114.3M
VolumeJPY 1.14M
3967
JPY 0.5431
0.08%
Market CapJPY 114.26M
VolumeJPY 20.84M
3964
JPY 1.64
1.88%
Market CapJPY 114.13M
VolumeJPY 1.36M
3970
JPY 6.44
2.04%
Market CapJPY 114.06M
VolumeJPY 17.43M
3972
JPY 0.114012
5.56%
Market CapJPY 114.01M
VolumeJPY 217.36M
3908
JPY 0.195076
10.23%
Market CapJPY 113.9M
VolumeJPY 2.08M
3979
JPY 0.114042
0.22%
Market CapJPY 113.87M
VolumeJPY 22.29M
Market CapJPY 113.84M
VolumeJPY 6.89M
3969
JPY 0.631734
0.76%
Market CapJPY 113.84M
VolumeJPY 142,756
3966
Market CapJPY 113.82M
VolumeJPY 8.79M
3973
JPY 0.051157
0%
Market CapJPY 114.74M
VolumeJPY 8,222
3995
JPY 0.121148
11.48%
Market CapJPY 113.65M
VolumeJPY 8.15M
3975
JPY 1,213.14
0.38%
Market CapJPY 113.64M
VolumeJPY 188,524
3974
JPY 0.113676
5.26%
Market CapJPY 113.56M
VolumeJPY 50.61M
3978
JPY 0.453887
1.38%
Market CapJPY 113.5M
VolumeJPY 860
3980
JPY 1.3
4.49%
Market CapJPY 113.48M
VolumeJPY 196,245
3977
JPY 1.6
8.88%
Market CapJPY 113.46M
VolumeJPY 9.08M
3981
JPY 0.0011354
0.40%
Market CapJPY 113.46M
VolumeJPY 1,422
3982
JPY 0.060242
0.27%
Market CapJPY 113.37M
VolumeJPY 764
3942
JPY 2.02
8.29%
Market CapJPY 113.33M
VolumeJPY 3.94M
3987
JPY 0.124508
8.92%
Market CapJPY 113.3M
VolumeJPY 7.64M
3983
JPY 0.113222
0.03%
Market CapJPY 113.23M
VolumeJPY 42,737
3984
JPY 1.13
5.66%
Market CapJPY 113.21M
VolumeJPY 1.14M
3985
JPY 1.19
1.73%
Market CapJPY 113.08M
VolumeJPY 103,536
Market CapJPY 112.83M
VolumeJPY 8.75M
3988
JPY 0.00178525
2.29%
Market CapJPY 112.69M
VolumeJPY 34,191
3989
JPY 11.4
4.29%
Market CapJPY 112.69M
VolumeJPY 24,184
3991
JPY 0.00061046
0%
Market CapJPY 114.84M
VolumeJPY 202
3986
JPY 0.00000005
1.85%
Market CapJPY 112.63M
VolumeJPY 8.57M
3992
JPY 23.76
0.43%
Market CapJPY 112.61M
VolumeJPY 9.45M
3993
JPY 0.132486
2.51%
Market CapJPY 112.59M
VolumeJPY 9,513
3997
JPY 31.54
0.91%
Market CapJPY 112.19M
VolumeJPY 295,955
3996
Market CapJPY 112.17M
VolumeJPY 211,981
3994
JPY 10.59
3.77%
Market CapJPY 112.15M
VolumeJPY 2.12M
3899
JPY 149.44
0.31%
Market CapJPY 119.54M
VolumeJPY 20.17M
3900
JPY 47.52
4.73%
Market CapJPY 119.27M
VolumeJPY 2.17M

Data provided by Coingecko API