Wrapped HSK (WHSK) Live Price

Wrapped HSK logo
WHSKWrapped HSK
JPY 45.03 -2.80%
Market Cap
JPY 178.65M
1.07%
Volume (24)
JPY 8,864,123
0.12%
Circulating Supply
3,966,486 WHSK
Issue Date
-

Data provided by Coingecko API

WHSK price Statistics

Wrapped HSK Price Today

Wrapped HSK Price
JPY 45.03

Price Change

JPY -1.2952194
2.80%
24h Low / 24h High
JPY 44.4 / JPY 46.36

Trading Volume

JPY 8,864,123
0.12%
Volume / Market Cap
0.049617559
Market Dominance
0.000029913707%
Market Rank
#3640

Wrapped HSK Supply

Circulating Supply
3,966,485.767 WHSK
Total Supply
3,966,485.767 WHSK
Max Supply
0 WHSK

Wrapped HSK Market Cap

Market Cap
JPY 178,648,920
1.07%

Fully Diluted
Market Cap

JPY 178,648,920
3.02%

Wrapped HSK Price Yesterday

Yesterday's Low / High
JPY 46.438043 / JPY 46.442606
Yesterday's Open / Close
JPY 46.438043 / JPY 46.442606
Yesterday's Change
3.04%
Yesterday's Volume
JPY 13,694,832

Wrapped HSK Price History

7d Low / 7d High
JPY 0.28599399 / JPY 0.3285662
30d Low / 30d High
JPY 44.21088 / JPY 47.772874
90d Low / 90d High
JPY 44.206638 / JPY 47.772874
52 Week Low / 52 Week High
JPY 44.206638 / JPY 52.225275
All Time HighAug 22, 2025 (2 months ago)
JPY 90.36
50.15%
All Time LowNov 6, 2025 (12 days ago)
JPY 41.4
8.80%

Data provided by Coingecko API

WHSK to JPY converter

Wrapped HSK
Wrapped HSKWHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HSK Price Chart (WHSK to JPY)

WHSKJPY by TradingView

Wrapped HSK Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HSK Historical Price Data (JPY)

Date
11/17/2025
JPY 44.280004
JPY 0
JPY 47.772874
JPY 44.280004
11/16/2025
JPY 46.37223
JPY 44.280004
JPY 46.375387
JPY 44.21088
11/15/2025
JPY 44.951316
JPY 46.37223
JPY 47.367283
JPY 44.206638
11/14/2025
JPY 45.533629
JPY 44.951316
JPY 47.023314
JPY 44.935569
11/13/2025
JPY 48.29568
JPY 45.533629
JPY 49.070887
JPY 44.58415
11/12/2025
JPY 49.881517
JPY 48.29568
JPY 50.815684
JPY 46.237328
11/11/2025
JPY 48.794458
JPY 49.881517
JPY 52.225275
JPY 48.794458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 26 minutes and 13 seconds

Explore Our Other Products for WHSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,796
1.14%
Market CapJPY 1.85T
VolumeJPY 103.64B
2
JPY 3,117.38
3.36%
Market CapJPY 375.94B
VolumeJPY 40.73B
4
JPY 2.21
2.70%
Market CapJPY 133.24B
VolumeJPY 5.62B
5
JPY 933.12
3.35%
Market CapJPY 128.49B
VolumeJPY 3B
6
JPY 140.98
8.15%
Market CapJPY 78.08B
VolumeJPY 7.75B
10
JPY 0.161512
6.42%
Market CapJPY 24.52B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.344793
3.36%
Market CapJPY 179.21M
VolumeJPY 314,386
3638
JPY 1.74
4.60%
Market CapJPY 179.17M
VolumeJPY 144.56M
3639
JPY 1,471.33
0.39%
Market CapJPY 178.81M
VolumeJPY 3.24M
3642
JPY 1.79
0.09%
Market CapJPY 178.58M
VolumeJPY 392,446
3641
JPY 14.88
1.93%
Market CapJPY 178.53M
VolumeJPY 4.02M

Data provided by Coingecko API