Wrapped HSK (WHSK) Live Price

Wrapped HSK logo
WHSKWrapped HSK
JPY 60.42+ 7.44%
Market Cap
JPY 203.54M
5.52%
Volume (24)
JPY 12,608,231
0.01%
Circulating Supply
3,368,588 WHSK
Issue Date
-

Data provided by Coingecko API

WHSK price Statistics

Wrapped HSK Price Today

Wrapped HSK Price
JPY 60.42

Price Change

JPY 4.18
7.44%
24h Low / 24h High
JPY 55.84 / JPY 61.1

Trading Volume

JPY 12,608,231
0.01%
Volume / Market Cap
0.061946036
Market Dominance
0.000034786023%
Market Rank
#3715

Wrapped HSK Supply

Circulating Supply
3,368,587.771 WHSK
Total Supply
3,334,055.269 WHSK
Max Supply
0 WHSK

Wrapped HSK Market Cap

Market Cap
JPY 203,535,720
5.52%

Fully Diluted
Market Cap

JPY 201,449,210
3.89%

Wrapped HSK Price Yesterday

Yesterday's Low / High
JPY 58.153812 / JPY 58.161993
Yesterday's Open / Close
JPY 58.161993 / JPY 58.153812
Yesterday's Change
3.89%
Yesterday's Volume
JPY 11,944,650

Wrapped HSK Price History

7d Low / 7d High
JPY 0.37532391 / JPY 0.40755645
30d Low / 30d High
JPY 56.010614 / JPY 58.898013
90d Low / 90d High
JPY 55.482839 / JPY 59.680729
52 Week Low / 52 Week High
JPY 55.482839 / JPY 60.27367
All Time HighAug 22, 2025 (1 months ago)
JPY 90.36
33.13%
All Time LowSep 16, 2025 (7 days ago)
JPY 54.83
10.19%

Data provided by Coingecko API

WHSK to JPY converter

Wrapped HSK
Wrapped HSKWHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HSK Price Chart (WHSK to JPY)

WHSKJPY by TradingView

Wrapped HSK Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HSK Historical Price Data (JPY)

Date
9/23/2025
JPY 58.465306
JPY 0
JPY 58.898013
JPY 56.010614
9/22/2025
JPY 59.325729
JPY 58.465306
JPY 59.611959
JPY 55.482839
9/21/2025
JPY 59.67728
JPY 59.325729
JPY 59.67728
JPY 58.180451
9/20/2025
JPY 59.326709
JPY 59.67728
JPY 59.680729
JPY 57.968396
9/19/2025
JPY 60.167048
JPY 59.326709
JPY 60.27367
JPY 58.818758
9/18/2025
JPY 56.655087
JPY 60.167048
JPY 60.144936
JPY 56.655087
9/17/2025
JPY 56.610521
JPY 56.655087
JPY 57.064042
JPY 55.87056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 10 minutes and 18 seconds

Explore Our Other Products for WHSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,441
0.53%
Market CapJPY 2.26T
VolumeJPY 48.26B
2
JPY 4,191.74
0.03%
Market CapJPY 505.93B
VolumeJPY 30.98B
3
JPY 2.91
1.75%
Market CapJPY 174.07B
VolumeJPY 5.34B
5
JPY 1,016.28
0.04%
Market CapJPY 141.51B
VolumeJPY 2.73B
6
JPY 214.33
1.98%
Market CapJPY 116.19B
VolumeJPY 9.22B
8
JPY 0.248253
3.80%
Market CapJPY 37.5B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

3725
JPY 0.203979
3.01%
Market CapJPY 204.03M
VolumeJPY 539,266
3724
Market CapJPY 203.97M
VolumeJPY 2,004
3726
Market CapJPY 203.8M
VolumeJPY 9.34M
Market CapJPY 203.6M
VolumeJPY 627,435
3713
JPY 0.204056
14.14%
Market CapJPY 203.49M
VolumeJPY 5.51M

Data provided by Coingecko API