Browser DAO (BROWSER) Live Price

Browser DAO logo
BROWSERBrowser DAO
JPY 0.005163+ 4.08%
Market Cap
JPY 5.16M
3.82%
Volume (24)
JPY 76,183
2.77%
Circulating Supply
999,949,790 BROWSER
Issue Date
-

Data provided by Coingecko API

BROWSER price Statistics

Browser DAO Price Today

Browser DAO Price
JPY 0.00516305

Price Change

JPY 0.00020217
4.08%
24h Low / 24h High
JPY 0.00483199 / JPY 0.00519221

Trading Volume

JPY 76,183
2.77%
Volume / Market Cap
0.014777398
Market Dominance
0.0000010178677%
Market Rank
#7508

Browser DAO Supply

Circulating Supply
999,949,791.088 BROWSER
Total Supply
999,949,791.088 BROWSER
Max Supply
1,000,000,000 BROWSER

Browser DAO Market Cap

Market Cap
JPY 5,155,373
3.82%

Fully Diluted
Market Cap

JPY 5,155,373
6.37%

Browser DAO Price Yesterday

Yesterday's Low / High
JPY 0.0048463172 / JPY 0.004847772
Yesterday's Open / Close
JPY 0.0048463172 / JPY 0.004847772
Yesterday's Change
6.52%
Yesterday's Volume
JPY 88,062.15

Browser DAO Price History

7d Low / 7d High
JPY 0.000028825579 / JPY 0.000046378924
30d Low / 30d High
JPY 0.0043122857 / JPY 0.0052371411
90d Low / 90d High
JPY 0.0043122857 / JPY 0.0059888248
52 Week Low / 52 Week High
JPY 0.0043122857 / JPY 0.007421367
All Time HighJan 19, 2025 (1 months ago)
JPY 0.097572
94.71%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.00431148
19.76%

Data provided by Coingecko API

BROWSER to JPY converter

Browser DAO
Browser DAOBROWSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Browser DAO Price Chart (BROWSER to JPY)

BROWSERJPY by TradingView

Browser DAO Exchanges

Instant crypto to crypto exchange coming soon!

Browser DAO Historical Price Data (JPY)

Date
2/21/2025
JPY 0.004789
JPY 0
JPY 0.005237
JPY 0.004789
2/20/2025
JPY 0.005779
JPY 0.004789
JPY 0.005822
JPY 0.004312
2/19/2025
JPY 0.005768
JPY 0.005779
JPY 0.005948
JPY 0.005629
2/18/2025
JPY 0.006235
JPY 0.005768
JPY 0.006235
JPY 0.005576
2/17/2025
JPY 0.006622
JPY 0.006235
JPY 0.006643
JPY 0.006138
2/16/2025
JPY 0.00683
JPY 0.006622
JPY 0.006948
JPY 0.006633
2/15/2025
JPY 0.007389
JPY 0.00683
JPY 0.007421
JPY 0.006995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,656
0.01%
Market CapJPY 1.92T
VolumeJPY 29.79B
2
JPY 2,786.21
4.40%
Market CapJPY 335.97B
VolumeJPY 22.89B
3
JPY 2.6
1.55%
Market CapJPY 150.65B
VolumeJPY 3.06B
5
JPY 668.61
3.49%
Market CapJPY 97.72B
VolumeJPY 867.78M
6
JPY 173.69
1.29%
Market CapJPY 84.75B
VolumeJPY 3.16B
8
JPY 0.247365
0.60%
Market CapJPY 36.63B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

7505
JPY 10.5
0%
Market CapJPY 5.25M
VolumeJPY 5,712
7506
JPY 0.00519002
0.50%
Market CapJPY 5.16M
VolumeJPY 260
7507
JPY 0.00000008
1.54%
Market CapJPY 5.16M
VolumeJPY 488
7509
JPY 0.00000583
0.74%
Market CapJPY 5.15M
VolumeJPY 17,320
7510
JPY 0.00051935
0%
Market CapJPY 5.19M
VolumeJPY 497

Data provided by Coingecko API