Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
INR 3.67+ 3.52%
Market Cap
INR 2.47M
3.42%
Volume (24)
INR 423
1.26%
Circulating Supply
673,610 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
INR 3.67

Price Change

INR 0.124832
3.52%
24h Low / 24h High
INR 3.53 / INR 3.69

Trading Volume

INR 422.53
1.26%
Volume / Market Cap
0.00017075141
Market Dominance
<0.000001%
Market Rank
#9350

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
673,610 WMIBR
Total Supply
673,610 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
INR 2,474,533
3.42%

Fully Diluted
Market Cap

INR 2,474,533
4.05%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
INR 3.5083348 / INR 3.552508
Yesterday's Open / Close
INR 3.552508 / INR 3.5083348
Yesterday's Change
3.95%
Yesterday's Volume
INR 177.6254

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
INR 0.04004514 / INR 0.045123291
30d Low / 30d High
INR 3.5083348 / INR 3.8658667
90d Low / 90d High
INR 3.5083348 / INR 3.9406283
52 Week Low / 52 Week High
INR 3.5083348 / INR 3.9406283
All Time HighDec 5, 2024 (8 months ago)
INR 12.87
71.45%
All Time LowJun 26, 2025 (2 months ago)
INR 3.04
20.72%

Data provided by Coingecko API

WMIBR to INR converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMIBR Safely with 3Commas

Use a proven backtested strategy for WMIBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to INR)

    WMIBRINR by TradingView

    Wrapped Made In Brasil (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Made In Brasil (Kayen) Historical Price Data (INR)

    Date
    8/25/2025
    INR 3.785962
    INR 0
    INR 3.813008
    INR 3.508335
    8/23/2025
    INR 3.928196
    INR 0
    INR 3.928196
    INR 3.846202
    8/20/2025
    INR 3.57994
    INR 0
    INR 3.583332
    INR 3.57727
    8/19/2025
    INR 3.714176
    INR 3.57994
    INR 3.714176
    INR 3.582347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 9 seconds

    Explore Our Other Products for WMIBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,279
    2.12%
    Market CapINR 2.23T
    VolumeINR 39.21B
    2
    INR 4,629.92
    5.87%
    Market CapINR 558.81B
    VolumeINR 37.44B
    3
    INR 3.02
    5.60%
    Market CapINR 179.32B
    VolumeINR 6.8B
    5
    INR 865.33
    3.14%
    Market CapINR 120.46B
    VolumeINR 1.61B
    6
    INR 197.28
    5.63%
    Market CapINR 106.42B
    VolumeINR 8.17B
    10
    INR 0.219452
    5.15%
    Market CapINR 33.01B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9337
    INR 0.00000004
    2.38%
    Market CapINR 2.49M
    VolumeINR 1,344
    9338
    INR 0.00249066
    39.69%
    Market CapINR 2.48M
    VolumeINR 406,348
    9340
    INR 0.00248327
    6.39%
    Market CapINR 2.48M
    VolumeINR 9,428
    9341
    INR 0.00377199
    5.05%
    Market CapINR 2.48M
    VolumeINR 13,404
    9352
    INR 0.00248134
    1.85%
    Market CapINR 2.48M
    VolumeINR 5,422

    Data provided by Coingecko API