Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
GBP 0.005801+ 0.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 112,206
0.59%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
GBP 0.00580055

Price Change

GBP 0.00004887
0.85%
24h Low / 24h High
GBP 0.00565747 / GBP 0.005886

Trading Volume

GBP 112,206
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

GBP 884,204
0.42%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
GBP 0.0057509883 / GBP 0.005789795
Yesterday's Open / Close
GBP 0.005789795 / GBP 0.0057509883
Yesterday's Change
0.52%
Yesterday's Volume
GBP 203,191.76

Wrapped BEAM Price History

7d Low / 7d High
GBP 0.0069953126 / GBP 0.008163829
30d Low / 30d High
GBP 0.0054589838 / GBP 0.0060433153
90d Low / 90d High
GBP 0.0052347045 / GBP 0.0060433153
52 Week Low / 52 Week High
GBP 0.0051629163 / GBP 0.0060433153
All Time HighMar 10, 2024 (1 years ago)
GBP 0.03430453
83.11%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00320192
80.97%

Data provided by Coingecko API

WBEAM to GBP converter

Wrapped BEAM
Wrapped BEAMWBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to GBP)

WBEAMGBP by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (GBP)

Date
9/11/2025
GBP 0.005507
GBP 0
GBP 0.006043
GBP 0.005507
9/10/2025
GBP 0.005356
GBP 0.005507
GBP 0.005663
GBP 0.005312
9/9/2025
GBP 0.005363
GBP 0.005356
GBP 0.005514
GBP 0.0053
9/8/2025
GBP 0.005262
GBP 0.005363
GBP 0.005392
GBP 0.005223
9/7/2025
GBP 0.005216
GBP 0.005262
GBP 0.005298
GBP 0.005187
9/6/2025
GBP 0.0053
GBP 0.005216
GBP 0.0053
GBP 0.005179
9/5/2025
GBP 0.005163
GBP 0.0053
GBP 0.005372
GBP 0.005163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 28 seconds

Explore Our Other Products for WBEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,127
1.37%
Market CapGBP 2.31T
VolumeGBP 52.46B
2
GBP 4,663.97
5.27%
Market CapGBP 563.27B
VolumeGBP 38.9B
3
GBP 3.11
2.99%
Market CapGBP 185.04B
VolumeGBP 6.41B
5
GBP 241.26
6.38%
Market CapGBP 130.81B
VolumeGBP 13.48B
6
GBP 926.11
3.24%
Market CapGBP 128.88B
VolumeGBP 1.47B
8
GBP 0.273584
7.87%
Market CapGBP 41.24B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API