Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
INR 6.07 -1.88%
Market Cap
INR 0
0%
Volume (24)
INR 22,478,915
6.23%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
INR 6.07

Price Change

INR -0.11638335
1.88%
24h Low / 24h High
INR 6.02 / INR 6.26

Trading Volume

INR 22,478,915
6.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
18,916,310.397 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

INR 114,759,820
2.01%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
INR 6.1909841 / INR 6.1911041
Yesterday's Open / Close
INR 6.1911041 / INR 6.1909841
Yesterday's Change
1.96%
Yesterday's Volume
INR 25,070,511

Wrapped Moonbeam Price History

7d Low / 7d High
INR 0.065891898 / INR 0.070713208
30d Low / 30d High
INR 6.1083657 / INR 6.2219599
90d Low / 90d High
INR 5.8778781 / INR 6.2219599
52 Week Low / 52 Week High
INR 5.8118537 / INR 6.2219599
All Time HighApr 4, 2022 (3 years ago)
INR 446.59
98.64%
All Time LowApr 7, 2025 (5 months ago)
INR 4.66
30.14%

Data provided by Coingecko API

WGLMR to INR converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLMR Safely with 3Commas

Use a proven backtested strategy for WGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Moonbeam Price Chart (WGLMR to INR)

    WGLMRINR by TradingView

    Wrapped Moonbeam Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Moonbeam Historical Price Data (INR)

    Date
    9/10/2025
    INR 6.166417
    INR 0
    INR 6.22196
    INR 6.108366
    9/9/2025
    INR 6.061945
    INR 6.166417
    INR 6.199915
    INR 6.061945
    9/8/2025
    INR 5.934141
    INR 6.061945
    INR 6.106006
    INR 5.877878
    9/7/2025
    INR 5.847928
    INR 5.934141
    INR 6.067469
    INR 5.847928
    9/6/2025
    INR 5.926204
    INR 5.847928
    INR 5.961511
    INR 5.827785
    9/5/2025
    INR 5.865009
    INR 5.926204
    INR 6.044509
    INR 5.865009
    9/4/2025
    INR 6.114052
    INR 5.865009
    INR 6.114052
    INR 5.811854

    Data provided by Coingecko API

    Explore Our Other Products for WGLMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,327
    0.96%
    Market CapINR 2.28T
    VolumeINR 44.08B
    2
    INR 4,422.65
    2.59%
    Market CapINR 533.36B
    VolumeINR 33.38B
    3
    INR 3.03
    1.72%
    Market CapINR 180.43B
    VolumeINR 5.05B
    5
    INR 896.03
    0.55%
    Market CapINR 124.67B
    VolumeINR 1.3B
    6
    INR 226.57
    2.36%
    Market CapINR 122.68B
    VolumeINR 9.76B
    9
    INR 0.251535
    4.20%
    Market CapINR 37.93B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API