Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 43.19+ 3.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,140,669
1.94%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 43.19

Price Change

JPY 1.42
3.40%
24h Low / 24h High
JPY 41.54 / JPY 50.41

Trading Volume

JPY 22,140,669
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
10,582,919.479 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 457,092,260
1.48%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 43.642803 / JPY 44.0369
Yesterday's Open / Close
JPY 44.0369 / JPY 43.642803
Yesterday's Change
1.48%
Yesterday's Volume
JPY 572,756,090

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.2245574 / JPY 0.2878511
30d Low / 30d High
JPY 39.362052 / JPY 45.444206
90d Low / 90d High
JPY 38.726957 / JPY 45.444206
52 Week Low / 52 Week High
JPY 35.133124 / JPY 45.444206
All Time HighApr 4, 2022 (2 years ago)
JPY 725.21
94.03%
All Time LowAug 5, 2024 (4 months ago)
JPY 18.7
131.67%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
12/28/2024
JPY 40.695518
JPY 0
JPY 45.444206
JPY 40.695518
12/27/2024
JPY 38.907407
JPY 40.695518
JPY 41.218605
JPY 38.906427
12/26/2024
JPY 42.534318
JPY 38.907407
JPY 42.534318
JPY 38.726957
12/25/2024
JPY 41.791478
JPY 42.534318
JPY 43.245183
JPY 40.924203
12/24/2024
JPY 39.629354
JPY 41.791478
JPY 41.702661
JPY 38.758986
12/23/2024
JPY 35.667058
JPY 39.629354
JPY 40.323713
JPY 35.501901
12/22/2024
JPY 36.185762
JPY 35.667058
JPY 37.480531
JPY 35.133124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,958
0.50%
Market CapJPY 1.88T
VolumeJPY 21.82B
2
JPY 3,397.84
1.83%
Market CapJPY 409.32B
VolumeJPY 11.78B
4
JPY 2.18
1.04%
Market CapJPY 125.16B
VolumeJPY 2.21B
5
JPY 711.61
1.45%
Market CapJPY 103.82B
VolumeJPY 1.07B
6
JPY 196.31
5.66%
Market CapJPY 94.18B
VolumeJPY 2.81B
7
JPY 0.326626
3.28%
Market CapJPY 48.12B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API