Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 10 -1.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,774,961
15.24%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 10

Price Change

JPY -0.17329118
1.70%
24h Low / 24h High
JPY 9.83 / JPY 10.18

Trading Volume

JPY 1,774,961
15.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
15,619,282.08 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 156,228,820
0.39%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 10.038545 / JPY 10.043387
Yesterday's Open / Close
JPY 10.038545 / JPY 10.043387
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,304,618.3

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.068208021 / JPY 0.082109961
30d Low / 30d High
JPY 9.8989277 / JPY 10.282555
90d Low / 90d High
JPY 9.8989277 / JPY 11.207112
52 Week Low / 52 Week High
JPY 9.8989277 / JPY 11.986631
All Time HighApr 4, 2022 (3 years ago)
JPY 725.21
98.62%
All Time LowApr 7, 2025 (2 months ago)
JPY 7.89
26.79%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
6/18/2025
JPY 10.177041
JPY 0
JPY 10.253564
JPY 9.898928
6/17/2025
JPY 10.914709
JPY 10.177041
JPY 10.938281
JPY 10.080976
6/16/2025
JPY 10.649809
JPY 10.914709
JPY 11.207112
JPY 10.640631
6/15/2025
JPY 10.428736
JPY 10.649809
JPY 10.649708
JPY 10.40704
6/14/2025
JPY 10.739322
JPY 10.428736
JPY 10.739322
JPY 10.320842
6/13/2025
JPY 11.050412
JPY 10.739322
JPY 11.050412
JPY 10.464992
6/12/2025
JPY 11.982665
JPY 11.050412
JPY 11.986631
JPY 11.077485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,902
0.07%
Market CapJPY 2.08T
VolumeJPY 29.52B
2
JPY 2,527.75
0.38%
Market CapJPY 304.98B
VolumeJPY 17.07B
4
JPY 2.16
0.06%
Market CapJPY 127.23B
VolumeJPY 2.29B
5
JPY 644.55
0.94%
Market CapJPY 94.02B
VolumeJPY 783.65M
6
JPY 145.57
1.75%
Market CapJPY 76.76B
VolumeJPY 4.33B
9
JPY 0.170253
0.22%
Market CapJPY 25.45B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API