Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 19.37+ 0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,342,437
8784.92%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 19.37

Price Change

JPY 0.054572
0.28%
24h Low / 24h High
JPY 18.13 / JPY 19.58

Trading Volume

JPY 27,342,437
8784.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
15,677,804.047 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 303,578,490
2.54%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 18.814507 / JPY 18.952293
Yesterday's Open / Close
JPY 18.952293 / JPY 18.814507
Yesterday's Change
2.58%
Yesterday's Volume
JPY 48,754,816

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.119942 / JPY 0.14155373
30d Low / 30d High
JPY 18.225366 / JPY 20.696718
90d Low / 90d High
JPY 18.225366 / JPY 20.696718
52 Week Low / 52 Week High
JPY 18.225366 / JPY 21.846235
All Time HighApr 4, 2022 (2 years ago)
JPY 725.21
97.33%
All Time LowFeb 3, 2025 (16 days ago)
JPY 16.27
19.02%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
2/18/2025
JPY 20.139365
JPY 0
JPY 20.696718
JPY 18.225366
2/17/2025
JPY 19.572872
JPY 20.139365
JPY 20.026941
JPY 18.872952
2/16/2025
JPY 19.657013
JPY 19.572872
JPY 20.004476
JPY 19.453072
2/15/2025
JPY 20.345419
JPY 19.657013
JPY 20.565762
JPY 19.540423
2/14/2025
JPY 20.386886
JPY 20.345419
JPY 20.865748
JPY 20.14196
2/13/2025
JPY 21.629957
JPY 20.386886
JPY 21.629957
JPY 20.186714
2/12/2025
JPY 20.101658
JPY 21.629957
JPY 21.846235
JPY 20.050711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,610
0.06%
Market CapJPY 1.9T
VolumeJPY 36.82B
2
JPY 2,702.9
1.10%
Market CapJPY 326.05B
VolumeJPY 22B
3
JPY 2.55
0.45%
Market CapJPY 147.7B
VolumeJPY 4.41B
5
JPY 654.86
1.20%
Market CapJPY 95.58B
VolumeJPY 1.17B
6
JPY 168.56
1.08%
Market CapJPY 82.36B
VolumeJPY 6.35B
8
JPY 0.252896
1.12%
Market CapJPY 37.47B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API