Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 12.52+ 3.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 985,671
52.22%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
JPY 12.52

Price Change

JPY 0.480137
3.99%
24h Low / 24h High
JPY 12.04 / JPY 12.83

Trading Volume

JPY 985,671
52.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
12,704,457.969 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

JPY 159,001,270
0.37%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
JPY 12.510491 / JPY 12.613592
Yesterday's Open / Close
JPY 12.613592 / JPY 12.510491
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,346,745.7

Wrapped Moonbeam Price History

7d Low / 7d High
JPY 0.073205358 / JPY 0.091636223
30d Low / 30d High
JPY 11.973735 / JPY 13.275792
90d Low / 90d High
JPY 10.796601 / JPY 13.275792
52 Week Low / 52 Week High
JPY 10.513644 / JPY 13.275792
All Time HighApr 4, 2022 (3 years ago)
JPY 725.21
98.27%
All Time LowApr 7, 2025 (2 months ago)
JPY 7.89
58.70%

Data provided by Coingecko API

WGLMR to JPY converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to JPY)

WGLMRJPY by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (JPY)

Date
6/9/2025
JPY 12.477736
JPY 0
JPY 12.613592
JPY 11.973735
6/8/2025
JPY 11.33322
JPY 12.477736
JPY 13.275792
JPY 11.33322
6/7/2025
JPY 10.988064
JPY 11.33322
JPY 11.347411
JPY 10.988064
6/6/2025
JPY 10.627644
JPY 10.988064
JPY 11.00264
JPY 10.627644
6/5/2025
JPY 10.90854
JPY 10.627644
JPY 11.178571
JPY 10.513644
6/4/2025
JPY 11.353409
JPY 10.90854
JPY 11.575341
JPY 10.953779
6/3/2025
JPY 11.356293
JPY 11.353409
JPY 11.579402
JPY 11.314903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,279
3.36%
Market CapJPY 2.17T
VolumeJPY 41.05B
2
JPY 2,680.89
7.66%
Market CapJPY 323.66B
VolumeJPY 26.54B
4
JPY 2.28
1.95%
Market CapJPY 134.1B
VolumeJPY 2.55B
5
JPY 659.26
1.48%
Market CapJPY 96.17B
VolumeJPY 776.25M
6
JPY 158.25
4.75%
Market CapJPY 83.08B
VolumeJPY 4.31B
8
JPY 0.190453
4.91%
Market CapJPY 28.49B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API