Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
RUB 28.12+ 2.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 47,939,591
94.11%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
RUB 28.12

Price Change

RUB 0.628374
2.29%
24h Low / 24h High
RUB 27.01 / RUB 29.64

Trading Volume

RUB 47,939,591
94.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
12,100,816.218 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

RUB 340,444,030
0.66%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
RUB 28.198308 / RUB 28.443749
Yesterday's Open / Close
RUB 28.198308 / RUB 28.443749
Yesterday's Change
0.71%
Yesterday's Volume
RUB 5,584,631

Wrapped Moonbeam Price History

7d Low / 7d High
RUB 0.24469786 / RUB 0.2878511
30d Low / 30d High
RUB 27.273368 / RUB 29.50169
90d Low / 90d High
RUB 26.42624 / RUB 30.433144
52 Week Low / 52 Week High
RUB 24.464095 / RUB 30.433144
All Time HighApr 4, 2022 (2 years ago)
RUB 501.23
94.35%
All Time LowAug 5, 2024 (4 months ago)
RUB 11.18
153.23%

Data provided by Coingecko API

WGLMR to RUB converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to RUB)

WGLMRRUB by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (RUB)

Date
12/31/2024
RUB 27.893866
RUB 0
RUB 29.50169
RUB 27.273368
12/30/2024
RUB 27.371828
RUB 27.893866
RUB 28.957208
RUB 26.42624
12/29/2024
RUB 29.391123
RUB 27.371828
RUB 29.428247
RUB 27.333494
12/28/2024
RUB 27.253036
RUB 29.391123
RUB 30.433144
RUB 27.253036
12/27/2024
RUB 24.605723
RUB 27.253036
RUB 27.607079
RUB 24.604584
12/26/2024
RUB 27.065897
RUB 24.605723
RUB 27.065897
RUB 24.464095
12/25/2024
RUB 26.587906
RUB 27.065897
RUB 27.401142
RUB 25.987148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,484
1.16%
Market CapRUB 1.85T
VolumeRUB 38.98B
2
RUB 3,341.09
0.05%
Market CapRUB 402.82B
VolumeRUB 20.18B
4
RUB 2.1
3.77%
Market CapRUB 120.61B
VolumeRUB 3.99B
5
RUB 702.86
0.45%
Market CapRUB 102.58B
VolumeRUB 1.49B
6
RUB 189.59
0.03%
Market CapRUB 91.59B
VolumeRUB 3.98B
7
RUB 0.317575
1.95%
Market CapRUB 46.84B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API