Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
4.97+3.57%
Market Cap
€0
0%
Volume (24)
361,823
0.91%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€4.97

Price Change

€0.171519
3.57%
24h Low / 24h High
€4.8 / €5.01

Trading Volume

€361,823
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€4.9450269 / €4.9775181
Yesterday's Open / Close
€4.9775181 / €4.9450269
Yesterday's Change
0.18%
Yesterday's Volume
€2,163,592.5

Wrapped Near Price History

7d Low / 7d High
€4.2462439 / €5.4690953
30d Low / 30d High
€4.6943304 / €5.0080998
90d Low / 90d High
€4.2744522 / €5.0080998
52 Week Low / 52 Week High
€3.9211047 / €5.0080998
All Time HighApr 8, 2022 (2 years ago)
€18.14
72.79%
All Time LowOct 19, 2023 (9 months ago)
€0.916559
438.58%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to EUR)

WNEAREUR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (EUR)

Date
7/14/2024
€4.791676
€0
€5.0081
€4.791676
7/13/2024
€4.714083
€4.791676
€4.76473
€4.69433
7/12/2024
€4.521993
€4.714083
€4.714143
€4.392644
7/11/2024
€4.264579
€4.521993
€4.612815
€4.225876
7/10/2024
€4.190983
€4.264579
€4.332625
€4.153111
7/9/2024
€4.139127
€4.190983
€4.206421
€4.095362
7/8/2024
€4.052456
€4.139127
€4.342974
€3.921105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
33
Last weekFear
27
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,833
6.39%
Market Cap€1.26T
Volume€37.51B
2
3,412.34
7.00%
Market Cap€408.41B
Volume€12.32B
4
579.82
8.04%
Market Cap€88.92B
Volume€1.06B
5
156.87
8.23%
Market Cap€72.43B
Volume€2.85B
8
0.54
0.57%
Market Cap€29.8B
Volume€1.78B
10
0.12
8.27%
Market Cap€17.61B
Volume€872.64M

Data provided by Coingecko API

More Cryptocurrencies

1
58,323
5.99%
Market Cap€1.15T
Volume€33.58B
2
3,119.01
6.76%
Market Cap€374.32B
Volume€14.33B
3
0.92
0.11%
Market Cap€103.27B
Volume€44.71B
4
530.07
7.80%
Market Cap€81.43B
Volume€962.66M
5
142.95
7.48%
Market Cap€66.26B
Volume€2.58B

Data provided by Coingecko API