Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
BTC 0.000082+5.02%
Market Cap
BTC 0
0%
Volume (24)
BTC 66
6.41%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
BTC 0.00008184

Price Change

BTC 0.00000391
5.02%
24h Low / 24h High
BTC 0.00007783 / BTC 0.00008228

Trading Volume

BTC 65.98
6.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
BTC 0.000080152905 / BTC 0.000080869781
Yesterday's Open / Close
BTC 0.000080152905 / BTC 0.000080869781
Yesterday's Change
1.65%
Yesterday's Volume
BTC 48.144129

Wrapped Near Price History

7d Low / 7d High
BTC 4.5102997 / BTC 5.9832472
30d Low / 30d High
BTC 0.000076385369 / BTC 0.000082240547
90d Low / 90d High
BTC 0.000070307999 / BTC 0.000083668706
52 Week Low / 52 Week High
BTC 0.000070307999 / BTC 0.000089344454
All Time HighJan 14, 2022 (2 years ago)
BTC 0.00047901
82.92%
All Time LowOct 24, 2023 (8 months ago)
BTC 0.00003168
158.30%

Data provided by Coingecko API

WNEAR to BTC converter

Wrapped Near
Wrapped NearWNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to BTC)

WNEARBTC by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (BTC)

Date
6/20/2024
BTC 0.000077
BTC 0
BTC 0.000082
BTC 0.000076
6/19/2024
BTC 0.000072
BTC 0.000077
BTC 0.000078
BTC 0.000072
6/18/2024
BTC 0.000078
BTC 0.000072
BTC 0.000078
BTC 0.00007
6/17/2024
BTC 0.000084
BTC 0.000078
BTC 0.000085
BTC 0.000078
6/16/2024
BTC 0.000085
BTC 0.000084
BTC 0.000086
BTC 0.000083
6/15/2024
BTC 0.000085
BTC 0.000085
BTC 0.000086
BTC 0.000084
6/14/2024
BTC 0.000088
BTC 0.000085
BTC 0.000089
BTC 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,608
1.09%
Market CapBTC 1.27T
VolumeBTC 26.31B
2
BTC 3,513.41
1.73%
Market CapBTC 429.7B
VolumeBTC 15.61B
4
BTC 586.99
2.21%
Market CapBTC 90.34B
VolumeBTC 1.02B
5
BTC 132.95
1.43%
Market CapBTC 61.46B
VolumeBTC 2.59B
8
BTC 0.490417
0.79%
Market CapBTC 27.27B
VolumeBTC 918.9M
9
BTC 0.12437
0.67%
Market CapBTC 18.01B
VolumeBTC 705.81M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 547,647
2
BTC 0.0543172
3.49%
Market CapBTC 6.64M
VolumeBTC 290,174
3
BTC 0.00001526
0.07%
Market CapBTC 1.72M
VolumeBTC 831,843
4
BTC 0.00922635
1.98%
Market CapBTC 1.42M
VolumeBTC 20,212
5
BTC 0.00215507
3.91%
Market CapBTC 992,949
VolumeBTC 52,318

Data provided by Coingecko API