Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
BTC 0.000055+ 0.40%
Market Cap
BTC 0
0%
Volume (24)
BTC 20
0.99%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
BTC 0.00005528

Price Change

BTC <0.000001
0.40%
24h Low / 24h High
BTC 0.00005387 / BTC 0.00005552

Trading Volume

BTC 20.164995
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
BTC 0.000054045578 / BTC 0.000054060494
Yesterday's Open / Close
BTC 0.000054045578 / BTC 0.000054060494
Yesterday's Change
2.27%
Yesterday's Volume
BTC 36.230984

Wrapped Near Price History

7d Low / 7d High
BTC 4.8879625 / BTC 5.641941
30d Low / 30d High
BTC 0.000052706596 / BTC 0.000055298949
90d Low / 90d High
BTC 0.000052558349 / BTC 0.000058417131
52 Week Low / 52 Week High
BTC 0.000050869302 / BTC 0.000058771703
All Time HighJan 14, 2022 (2 years ago)
BTC 0.00047901
88.46%
All Time LowOct 24, 2023 (1 years ago)
BTC 0.00003168
74.49%

Data provided by Coingecko API

WNEAR to BTC converter

Wrapped Near
Wrapped NearWNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to BTC)

WNEARBTC by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (BTC)

Date
12/27/2024
BTC 0.000053
BTC 0
BTC 0.000055
BTC 0.000053
12/26/2024
BTC 0.000055
BTC 0.000053
BTC 0.000055
BTC 0.000053
12/25/2024
BTC 0.000056
BTC 0.000055
BTC 0.000057
BTC 0.000054
12/24/2024
BTC 0.000057
BTC 0.000056
BTC 0.000058
BTC 0.000056
12/23/2024
BTC 0.000053
BTC 0.000057
BTC 0.000059
BTC 0.000053
12/22/2024
BTC 0.000052
BTC 0.000053
BTC 0.000053
BTC 0.000051
12/21/2024
BTC 0.000055
BTC 0.000052
BTC 0.000055
BTC 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,775
0.49%
Market CapBTC 1.88T
VolumeBTC 26.01B
2
BTC 3,389.99
1.21%
Market CapBTC 408.61B
VolumeBTC 14.61B
4
BTC 2.19
0.92%
Market CapBTC 125.6B
VolumeBTC 2.65B
5
BTC 727.39
4.91%
Market CapBTC 106.19B
VolumeBTC 992.97M
6
BTC 193.63
3.90%
Market CapBTC 92.86B
VolumeBTC 2.54B
7
BTC 0.321258
2.25%
Market CapBTC 47.36B
VolumeBTC 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 473,146
2
BTC 0.0349567
0.18%
Market CapBTC 4.21M
VolumeBTC 238,924
3
BTC 0.00001042
0.22%
Market CapBTC 1.45M
VolumeBTC 647,348
4
BTC 0.00002265
0.42%
Market CapBTC 1.3M
VolumeBTC 50,349
5
BTC 0.00724529
0.36%
Market CapBTC 1.06M
VolumeBTC 12,378

Data provided by Coingecko API