Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
INR 447.36+ 0.95%
Market Cap
INR 0
0%
Volume (24)
INR 163,193,240
1.00%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
INR 447.36

Price Change

INR 4.22
0.95%
24h Low / 24h High
INR 432.54 / INR 450.18

Trading Volume

INR 163,193,240
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
INR 435.1904 / INR 435.26442
Yesterday's Open / Close
INR 435.1904 / INR 435.26442
Yesterday's Change
2.79%
Yesterday's Volume
INR 291,742,210

Wrapped Near Price History

7d Low / 7d High
INR 4.8879625 / INR 5.641941
30d Low / 30d High
INR 430.59852 / INR 451.21853
90d Low / 90d High
INR 430.07082 / INR 480.38132
52 Week Low / 52 Week High
INR 415.22655 / INR 480.38132
All Time HighJan 16, 2022 (2 years ago)
INR 1,522.01
70.63%
All Time LowOct 19, 2023 (1 years ago)
INR 80.69
454.03%

Data provided by Coingecko API

WNEAR to INR converter

Wrapped Near
Wrapped NearWNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to INR)

WNEARINR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (INR)

Date
12/27/2024
INR 433.39497
INR 0
INR 451.218526
INR 433.026285
12/26/2024
INR 463.397037
INR 433.39497
INR 463.397037
INR 430.070817
12/25/2024
INR 472.703824
INR 463.397037
INR 479.633956
INR 458.195104
12/24/2024
INR 462.250114
INR 472.703824
INR 480.381319
INR 453.003186
12/23/2024
INR 427.752602
INR 462.250114
INR 469.803615
INR 423.998131
12/22/2024
INR 426.22887
INR 427.752602
INR 432.912829
INR 415.226552
12/21/2024
INR 454.190373
INR 426.22887
INR 463.772187
INR 420.295503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,775
0.49%
Market CapINR 1.88T
VolumeINR 26.01B
2
INR 3,389.99
1.21%
Market CapINR 408.61B
VolumeINR 14.61B
4
INR 2.19
0.92%
Market CapINR 125.6B
VolumeINR 2.65B
5
INR 727.39
4.91%
Market CapINR 106.19B
VolumeINR 992.97M
6
INR 193.63
3.90%
Market CapINR 92.86B
VolumeINR 2.54B
7
INR 0.321258
2.25%
Market CapINR 47.36B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API