Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
INR 424.02-4.86%
Market Cap
INR 0
0%
Volume (24)
INR 1,148,777,600
0.27%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
INR 424.02

Price Change

INR -21.660707
4.86%
24h Low / 24h High
INR 423.83 / INR 445.68

Trading Volume

INR 1,148,777,600
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
INR 436.17897 / INR 437.22497
Yesterday's Open / Close
INR 436.17897 / INR 437.22497
Yesterday's Change
2.90%
Yesterday's Volume
INR 1,232,371,800

Wrapped Near Price History

7d Low / 7d High
INR 5.1211338 / INR 5.5859197
30d Low / 30d High
INR 432.02667 / INR 463.29144
90d Low / 90d High
INR 427.66839 / INR 466.1179
52 Week Low / 52 Week High
INR 414.42107 / INR 466.1179
All Time HighJan 16, 2022 (2 years ago)
INR 1,522.01
72.14%
All Time LowOct 19, 2023 (8 months ago)
INR 80.69
425.41%

Data provided by Coingecko API

WNEAR to INR converter

Wrapped Near
Wrapped NearWNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to INR)

WNEARINR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (INR)

Date
6/26/2024
INR 451.049606
INR 0
INR 456.423997
INR 432.026667
6/25/2024
INR 449.127157
INR 451.049606
INR 466.117903
INR 449.127157
6/24/2024
INR 429.570946
INR 449.127157
INR 453.911641
INR 427.668395
6/23/2024
INR 429.292851
INR 429.570946
INR 449.308955
INR 428.615747
6/22/2024
INR 453.286801
INR 429.292851
INR 453.286801
INR 428.530943
6/21/2024
INR 434.340232
INR 453.286801
INR 453.395318
INR 429.35511
6/20/2024
INR 415.545002
INR 434.340232
INR 454.887366
INR 414.421067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,717
1.33%
Market CapINR 1.2T
VolumeINR 17.16B
2
INR 3,368.94
0.52%
Market CapINR 404.66B
VolumeINR 9.35B
4
INR 568.97
1.22%
Market CapINR 87.44B
VolumeINR 699.35M
5
INR 135.65
0.85%
Market CapINR 62.62B
VolumeINR 1.59B
8
INR 0.46729
1.20%
Market CapINR 26.03B
VolumeINR 774.93M
10
INR 0.121313
3.37%
Market CapINR 17.54B
VolumeINR 497.71M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API