Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
$3.19+ 1.84%
Market Cap
$0
0%
Volume (24)
$3,731,081
0.73%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
$3.19

Price Change

$0.057751
1.84%
24h Low / 24h High
$3.07 / $3.21

Trading Volume

$3,731,081
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
$3.1223896 / $3.1722112
Yesterday's Open / Close
$3.1722112 / $3.1223896
Yesterday's Change
1.36%
Yesterday's Volume
$3,513,750.5

Wrapped Near Price History

7d Low / 7d High
$3.0459304 / $3.5940843
30d Low / 30d High
$3.0755174 / $3.186446
90d Low / 90d High
$3.0459304 / $3.5365773
52 Week Low / 52 Week High
$3.0459304 / $3.5940843
All Time HighJan 14, 2022 (3 years ago)
$20.5
84.41%
All Time LowOct 19, 2023 (1 years ago)
$0.971292
228.93%

Data provided by Coingecko API

WNEAR to USD converter

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to USD)

WNEARUSD by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (USD)

Date
2/19/2025
$3.135677
$0
$3.186446
$3.09223
2/18/2025
$3.254665
$3.135677
$3.26916
$3.04593
2/17/2025
$3.418196
$3.254665
$3.483061
$3.24085
2/16/2025
$3.406949
$3.418196
$3.536577
$3.365222
2/15/2025
$3.550172
$3.406949
$3.578642
$3.392378
2/14/2025
$3.376157
$3.550172
$3.594084
$3.359774
2/13/2025
$3.426469
$3.376157
$3.426673
$3.270939

Data provided by Coingecko API

WNEAR Price Live Data

The live price of WNEAR is $ 3.19 per (WNEAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,731,081 USD. WNEAR to USD price is updated in real-time. Wrapped Near is +1.84% in the last 24 hours. It has a circulating supply of $ 0 WNEAR.

Wrapped Near Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,019
1.39%
Market Cap$1.92T
Volume$28.54B
2
$2,733.43
1.88%
Market Cap$329.79B
Volume$14.66B
3
$2.7
5.36%
Market Cap$156.03B
Volume$4.58B
5
$651.19
0.77%
Market Cap$95.06B
Volume$1.08B
6
$171.08
1.82%
Market Cap$83.61B
Volume$4.04B
8
$0.26
1.33%
Market Cap$37.83B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,302
1.32%
Market Cap$1.91T
Volume$16.09B
2
$2,668.8
1.07%
Market Cap$321.66B
Volume$9.62B
3
$2.75
1.62%
Market Cap$158.72B
Volume$2.98B
4
$1
0.01%
Market Cap$142B
Volume$33.98B
5
$674.55
1.76%
Market Cap$98.36B
Volume$1.14B

Data provided by Coingecko API