Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
$2.33 -5.75%
Market Cap
$0
0%
Volume (24)
$24,426,640
0.86%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
$2.33

Price Change

$-0.14229745
5.75%
24h Low / 24h High
$2.33 / $2.48

Trading Volume

$24,426,640
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
$2.4056414 / $2.4270419
Yesterday's Open / Close
$2.4056414 / $2.4270419
Yesterday's Change
3.57%
Yesterday's Volume
$25,001,009

Wrapped Near Price History

7d Low / 7d High
$2.368053 / $2.6789484
30d Low / 30d High
$2.4056414 / $2.4802012
90d Low / 90d High
$2.3954783 / $2.5483242
52 Week Low / 52 Week High
$2.3714475 / $2.6789484
All Time HighJan 14, 2022 (3 years ago)
$20.5
88.55%
All Time LowOct 19, 2023 (1 years ago)
$0.971292
141.54%

Data provided by Coingecko API

WNEAR to USD converter

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNEAR Safely with 3Commas

Use a proven backtested strategy for WNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Near Price Chart (WNEAR to USD)

    WNEARUSD by TradingView

    Wrapped Near Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Near Historical Price Data (USD)

    Date
    8/31/2025
    $2.433419
    $0
    $2.480201
    $2.405641
    8/30/2025
    $2.432416
    $2.433419
    $2.459657
    $2.415184
    8/29/2025
    $2.543699
    $2.432416
    $2.543699
    $2.395478
    8/28/2025
    $2.525334
    $2.543699
    $2.548324
    $2.491612
    8/27/2025
    $2.534783
    $2.525334
    $2.569456
    $2.501876
    8/26/2025
    $2.394605
    $2.534783
    $2.535124
    $2.394605
    8/25/2025
    $2.657737
    $2.394605
    $2.678948
    $2.371447

    Data provided by Coingecko API

    WNEAR Price Live Data

    The live price of WNEAR is $ 2.33 per (WNEAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 24,426,640 USD. WNEAR to USD price is updated in real-time. Wrapped Near is -5.75% in the last 24 hours. It has a circulating supply of $ 0 WNEAR.

    Wrapped Near Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNEAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 35 seconds

    Explore Our Other Products for WNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,596
    1.56%
    Market Cap$2.14T
    Volume$28.63B
    2
    $4,382.63
    1.62%
    Market Cap$528.79B
    Volume$23.4B
    4
    $2.73
    4.20%
    Market Cap$162.53B
    Volume$4.11B
    5
    $855.47
    0.82%
    Market Cap$119.02B
    Volume$860.41M
    6
    $197.39
    3.75%
    Market Cap$106.75B
    Volume$5.64B
    10
    $0.21
    4.21%
    Market Cap$31.64B
    Volume$1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API