Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
$5.26+ 3.51%
Market Cap
$0
0%
Volume (24)
$4,627,553
5.58%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
$5.26

Price Change

$0.178456
3.51%
24h Low / 24h High
$4.86 / $5.34

Trading Volume

$4,627,553
5.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
$5.284984 / $5.301695
Yesterday's Open / Close
$5.301695 / $5.284984
Yesterday's Change
0.63%
Yesterday's Volume
$4,543,306.4

Wrapped Near Price History

7d Low / 7d High
$4.4609346 / $5.3177134
30d Low / 30d High
$4.8902135 / $5.301695
90d Low / 90d High
$4.4609346 / $5.301695
52 Week Low / 52 Week High
$4.4609346 / $5.301695
All Time HighJan 14, 2022 (3 years ago)
$20.5
74.28%
All Time LowOct 19, 2023 (1 years ago)
$0.971292
442.70%

Data provided by Coingecko API

WNEAR to USD converter

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to USD)

WNEARUSD by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (USD)

Date
1/15/2025
$5.043088
$0
$5.301695
$4.890213
1/14/2025
$4.750321
$5.043088
$5.036815
$4.70944
1/13/2025
$4.971479
$4.750321
$5.035051
$4.460935
1/12/2025
$5.088862
$4.971479
$5.113477
$4.938053
1/11/2025
$5.081678
$5.088862
$5.15167
$4.99832
1/10/2025
$4.983005
$5.081678
$5.12608
$4.982021
1/9/2025
$5.151859
$4.983005
$5.181356
$4.860516

Data provided by Coingecko API

WNEAR Price Live Data

The live price of WNEAR is $ 5.26 per (WNEAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4,627,553 USD. WNEAR to USD price is updated in real-time. Wrapped Near is +3.51% in the last 24 hours. It has a circulating supply of $ 0 WNEAR.

Wrapped Near Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,425
3.40%
Market Cap$1.99T
Volume$54.72B
2
$3,427.1
5.98%
Market Cap$413.44B
Volume$26.09B
3
$3.05
13.99%
Market Cap$175.87B
Volume$24B
5
$711.3
1.30%
Market Cap$103.81B
Volume$933.96M
6
$205.1
9.14%
Market Cap$99.4B
Volume$5.01B
7
$0.38
6.25%
Market Cap$56.26B
Volume$4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,849
2.29%
Market Cap$1.92T
Volume$42.73B
2
$3,227.55
2.92%
Market Cap$389.16B
Volume$22.56B
3
$2.67
5.48%
Market Cap$153.7B
Volume$7.41B
4
$1
0.00%
Market Cap$137.19B
Volume$75.57B
5
$700.57
1.68%
Market Cap$102.2B
Volume$602.92M

Data provided by Coingecko API