Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
$3.01+ 4.30%
Market Cap
$0
0%
Volume (24)
$34,491,465
0.61%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
$3.01

Price Change

$0.123875
4.30%
24h Low / 24h High
$2.86 / $3.03

Trading Volume

$34,491,465
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
$2.9602045 / $2.980842
Yesterday's Open / Close
$2.9602045 / $2.980842
Yesterday's Change
1.33%
Yesterday's Volume
$34,248,139

Wrapped Near Price History

7d Low / 7d High
$2.6685755 / $3.2742031
30d Low / 30d High
$2.8433902 / $3.1585708
90d Low / 90d High
$2.8433902 / $3.2742031
52 Week Low / 52 Week High
$2.6022136 / $3.2742031
All Time HighJan 14, 2022 (3 years ago)
$20.5
85.40%
All Time LowOct 19, 2023 (1 years ago)
$0.971292
208.15%

Data provided by Coingecko API

WNEAR to USD converter

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to USD)

WNEARUSD by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (USD)

Date
9/22/2025
$3.138347
$0
$3.138347
$2.84339
9/21/2025
$3.154089
$3.138347
$3.158571
$3.084666
9/20/2025
$3.124782
$3.154089
$3.196923
$3.08983
9/19/2025
$3.196832
$3.124782
$3.274203
$3.097024
9/18/2025
$2.824664
$3.196832
$3.217539
$2.818209
9/17/2025
$2.708647
$2.824664
$2.818368
$2.668576
9/16/2025
$2.629498
$2.708647
$2.725127
$2.602214

Data provided by Coingecko API

WNEAR Price Live Data

The live price of WNEAR is $ 3.01 per (WNEAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 34,491,465 USD. WNEAR to USD price is updated in real-time. Wrapped Near is +4.30% in the last 24 hours. It has a circulating supply of $ 0 WNEAR.

Wrapped Near Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 5 minutes and 36 seconds

Explore Our Other Products for WNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,012
0.22%
Market Cap$2.25T
Volume$51.56B
2
$4,199.8
0.15%
Market Cap$507.26B
Volume$33.84B
4
$2.87
1.58%
Market Cap$171.6B
Volume$6.68B
5
$1,008.73
1.24%
Market Cap$140.28B
Volume$3.2B
6
$219.84
1.20%
Market Cap$119.45B
Volume$9.15B
8
$0.24
0.62%
Market Cap$36.51B
Volume$3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
$116,536
0.52%
Market Cap$2.32T
Volume$36.72B
2
$4,530.06
1.06%
Market Cap$547.2B
Volume$26.5B
3
$3.03
2.52%
Market Cap$181.25B
Volume$5.64B
4
$1
0.00%
Market Cap$171.51B
Volume$84.5B
5
$993.74
0.02%
Market Cap$138.28B
Volume$2.11B

Data provided by Coingecko API