Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
$0.036922 -7.40%
Market Cap
$33.31M
7.53%
Volume (24)
$397,249
3.77%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
$0.03692163

Price Change

$-0.0029507542
7.40%
24h Low / 24h High
$0.03302358 / $0.04030427

Trading Volume

$397,249
3.77%
Volume / Market Cap
0.011924438
Market Dominance
0.00083516561%
Market Rank
#1030

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
$33,313,856
7.53%

Fully Diluted
Market Cap

$33,313,856
3.99%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
$0.038251274 / $0.038658884
Yesterday's Open / Close
$0.038658884 / $0.038251274
Yesterday's Change
3.99%
Yesterday's Volume
$170,558.56

Wrapped QUIL Price History

7d Low / 7d High
$0.03503362 / $0.050471931
30d Low / 30d High
$0.037702796 / $0.042311071
90d Low / 90d High
$0.037702796 / $0.045057787
52 Week Low / 52 Week High
$0.037702796 / $0.050471931
All Time HighSep 23, 2024 (11 months ago)
$0.451419
91.80%
All Time LowApr 7, 2025 (4 months ago)
$0.01713112
116.04%

Data provided by Coingecko API

QUIL to USD converter

Wrapped QUIL
Wrapped QUILQUIL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped QUIL Price Chart (QUIL to USD)

    QUILUSD by TradingView

    Wrapped QUIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Historical Price Data (USD)

    Date
    8/27/2025
    $0.041968
    $0
    $0.042311
    $0.037703
    8/26/2025
    $0.04298
    $0.041968
    $0.045058
    $0.040893
    8/25/2025
    $0.041304
    $0.04298
    $0.043988
    $0.039551
    8/24/2025
    $0.041036
    $0.041304
    $0.044739
    $0.039737
    8/23/2025
    $0.044795
    $0.041036
    $0.044795
    $0.040252
    8/22/2025
    $0.044374
    $0.044795
    $0.050472
    $0.044271
    8/21/2025
    $0.040625
    $0.044374
    $0.044014
    $0.040605

    Data provided by Coingecko API

    QUIL Price Live Data

    The live price of QUIL is $ 0.036922 per (QUIL/USD) today with a current market cap of 33.31M USD. 24-hour trading volume is $ 397,249 USD. QUIL to USD price is updated in real-time. Wrapped QUIL is -7.40% in the last 24 hours. It has a circulating supply of $ 902,285,400 QUIL.

    Wrapped QUIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUIL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 34 seconds

    Explore Our Other Products for QUIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,753
    0.91%
    Market Cap$2.24T
    Volume$37.73B
    2
    $4,528.2
    2.25%
    Market Cap$546.35B
    Volume$31.32B
    3
    $3
    0.23%
    Market Cap$178.2B
    Volume$6.75B
    5
    $870.12
    0.82%
    Market Cap$121.09B
    Volume$1.61B
    6
    $212.39
    2.60%
    Market Cap$114.9B
    Volume$14.12B
    9
    $0.22
    0.82%
    Market Cap$33.56B
    Volume$2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1027
    Market Cap$33.56M
    Volume$60
    1028
    $0.35
    5.55%
    Market Cap$33.46M
    Volume$5.65M
    1029
    Market Cap$33.39M
    Volume$2.25M
    1032
    Market Cap$33.25M
    Volume$4.53M
    1031
    $0.01
    1.76%
    Market Cap$33.23M
    Volume$12.8M

    Data provided by Coingecko API