Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
ETH 0.000169+ 9.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 27,302
4.49%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
ETH 0.00016919

Price Change

ETH 0.00001414
9.12%
24h Low / 24h High
ETH 0.00014127 / ETH 0.00017153

Trading Volume

ETH 27,302
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

ETH 142.673
10.05%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
ETH 0.00015265894 / ETH 0.00015516762
Yesterday's Open / Close
ETH 0.00015265894 / ETH 0.00015516762
Yesterday's Change
9.93%
Yesterday's Volume
ETH 14,877.586

Wrapped Sonic Price History

7d Low / 7d High
ETH 0.37083321 / ETH 0.59199376
30d Low / 30d High
ETH 0.00015128415 / ETH 0.00016516632
90d Low / 90d High
ETH 0.00015128415 / ETH 0.00017512084
52 Week Low / 52 Week High
ETH 0.00014159257 / ETH 0.00017512084
All Time HighDec 27, 2024 (1 months ago)
ETH 0.00026741
36.42%
All Time LowJan 28, 2025 (5 days ago)
ETH 0.00014112
20.48%

Data provided by Coingecko API

WS to ETH converter

Wrapped Sonic
Wrapped SonicWS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to ETH)

WSETH by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (ETH)

Date
2/2/2025
ETH 0.000158
ETH 0
ETH 0.000165
ETH 0.000151
2/1/2025
ETH 0.000172
ETH 0.000158
ETH 0.000172
ETH 0.000158
1/31/2025
ETH 0.00016
ETH 0.000172
ETH 0.000175
ETH 0.000157
1/30/2025
ETH 0.000156
ETH 0.00016
ETH 0.000164
ETH 0.000155
1/29/2025
ETH 0.000143
ETH 0.000156
ETH 0.000158
ETH 0.000143
1/28/2025
ETH 0.000155
ETH 0.000143
ETH 0.000155
ETH 0.000142
1/27/2025
ETH 0.00016
ETH 0.000155
ETH 0.00016
ETH 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,143
3.11%
Market CapETH 2T
VolumeETH 119.24B
2
eth
EthereumETH
ETH 2,754.88
6.69%
Market CapETH 332.07B
VolumeETH 98.83B
3
ETH 2.75
3.64%
Market CapETH 158.58B
VolumeETH 33.81B
5
ETH 214.26
6.27%
Market CapETH 104.43B
VolumeETH 18.34B
6
ETH 608.32
2.10%
Market CapETH 88.75B
VolumeETH 3.76B
8
ETH 0.279579
2.03%
Market CapETH 41.35B
VolumeETH 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API