Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
JPY 46.55 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,258,576,300
20.71%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
JPY 46.55

Price Change

JPY -0.17155557
0.37%
24h Low / 24h High
JPY 46.34 / JPY 47.93

Trading Volume

JPY 2,258,576,300
20.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

JPY 39,353,748
1.06%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
JPY 47.155146 / JPY 47.286302
Yesterday's Open / Close
JPY 47.155146 / JPY 47.286302
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1,941,735,700

Wrapped Sonic Price History

7d Low / 7d High
JPY 0.29575067 / JPY 0.32434337
30d Low / 30d High
JPY 45.980137 / JPY 47.910404
90d Low / 90d High
JPY 43.594049 / JPY 47.910404
52 Week Low / 52 Week High
JPY 43.594049 / JPY 47.910404
All Time HighFeb 21, 2025 (6 months ago)
JPY 148.61
68.45%
All Time LowJun 22, 2025 (2 months ago)
JPY 36.48
28.52%

Data provided by Coingecko API

WS to JPY converter

Wrapped Sonic
Wrapped SonicWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to JPY)

WSJPY by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (JPY)

Date
9/13/2025
JPY 46.20617
JPY 0
JPY 47.910404
JPY 46.20617
9/12/2025
JPY 44.872732
JPY 46.20617
JPY 46.303475
JPY 44.872732
9/11/2025
JPY 44.1395
JPY 44.872732
JPY 44.868294
JPY 44.01626
9/10/2025
JPY 45.282581
JPY 44.1395
JPY 45.282581
JPY 43.594049
9/9/2025
JPY 45.920597
JPY 45.282581
JPY 46.665006
JPY 44.898839
9/8/2025
JPY 45.271548
JPY 45.920597
JPY 46.351376
JPY 45.010044
9/7/2025
JPY 44.078262
JPY 45.271548
JPY 45.248128
JPY 44.078262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 37 minutes and 55 seconds

Explore Our Other Products for WS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,569
0.23%
Market CapJPY 2.3T
VolumeJPY 26.76B
2
JPY 4,642.99
2.05%
Market CapJPY 560.93B
VolumeJPY 25.88B
3
JPY 3.08
0.94%
Market CapJPY 184.06B
VolumeJPY 5.81B
5
JPY 245.19
0.95%
Market CapJPY 133.08B
VolumeJPY 8.58B
6
JPY 929.03
0.34%
Market CapJPY 129.45B
VolumeJPY 1.64B
8
JPY 0.284801
1.31%
Market CapJPY 43.1B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API