Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
JPY 66.34 -12.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,288,882,300
1.73%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
JPY 66.34

Price Change

JPY -9.3165001
12.31%
24h Low / 24h High
JPY 66.46 / JPY 77.05

Trading Volume

JPY 8,288,882,300
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

JPY 56,190,897
12.28%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
JPY 75.6235 / JPY 76.464973
Yesterday's Open / Close
JPY 75.6235 / JPY 76.464973
Yesterday's Change
12.76%
Yesterday's Volume
JPY 8,818,063,100

Wrapped Sonic Price History

7d Low / 7d High
JPY 0.46276789 / JPY 0.76615032
30d Low / 30d High
JPY 74.58429 / JPY 77.866244
90d Low / 90d High
JPY 74.353929 / JPY 90.327077
52 Week Low / 52 Week High
JPY 74.353929 / JPY 115.40139
All Time HighFeb 21, 2025 (16 days ago)
JPY 148.61
55.31%
All Time LowFeb 3, 2025 (1 months ago)
JPY 55.04
20.67%

Data provided by Coingecko API

WS to JPY converter

Wrapped Sonic
Wrapped SonicWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to JPY)

WSJPY by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (JPY)

Date
3/8/2025
JPY 75.030871
JPY 0
JPY 76.886398
JPY 74.58429
3/7/2025
JPY 78.870244
JPY 75.030871
JPY 79.577526
JPY 74.353929
3/6/2025
JPY 88.310134
JPY 78.870244
JPY 90.327077
JPY 79.751372
3/5/2025
JPY 84.457707
JPY 88.310134
JPY 89.544105
JPY 81.95133
3/4/2025
JPY 89.451282
JPY 84.457707
JPY 89.451282
JPY 75.446384
3/3/2025
JPY 113.124003
JPY 89.451282
JPY 113.124003
JPY 88.460753
3/2/2025
JPY 109.259026
JPY 113.124003
JPY 115.401391
JPY 108.084444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,218
4.21%
Market CapJPY 1.63T
VolumeJPY 21.8B
2
JPY 2,031.39
7.77%
Market CapJPY 245.88B
VolumeJPY 12.63B
4
JPY 2.15
8.05%
Market CapJPY 124.07B
VolumeJPY 4.41B
5
JPY 556.72
6.98%
Market CapJPY 81.29B
VolumeJPY 587.12M
6
JPY 127.4
6.78%
Market CapJPY 64.85B
VolumeJPY 2.82B
9
JPY 0.170606
11.44%
Market CapJPY 25.38B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API