Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
JPY 75.7+ 4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,209,911,000
1.43%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
JPY 75.7

Price Change

JPY 3.15
4.35%
24h Low / 24h High
JPY 72.17 / JPY 77.08

Trading Volume

JPY 13,209,911,000
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

JPY 63,831,754
4.36%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
JPY 72.333431 / JPY 72.896509
Yesterday's Open / Close
JPY 72.896509 / JPY 72.333431
Yesterday's Change
4.25%
Yesterday's Volume
JPY 10,560,138,000

Wrapped Sonic Price History

7d Low / 7d High
JPY 0.48278416 / JPY 0.547467
30d Low / 30d High
JPY 70.860374 / JPY 74.660271
90d Low / 90d High
JPY 70.000999 / JPY 76.525147
52 Week Low / 52 Week High
JPY 70.000999 / JPY 84.476856
All Time HighFeb 21, 2025 (3 months ago)
JPY 148.61
48.73%
All Time LowFeb 3, 2025 (3 months ago)
JPY 55.04
38.44%

Data provided by Coingecko API

WS to JPY converter

Wrapped Sonic
Wrapped SonicWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to JPY)

WSJPY by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (JPY)

Date
5/21/2025
JPY 72.419714
JPY 0
JPY 74.660271
JPY 71.357355
5/20/2025
JPY 72.50421
JPY 72.419714
JPY 73.007418
JPY 70.860374
5/19/2025
JPY 74.630623
JPY 72.50421
JPY 74.630623
JPY 70.000999
5/18/2025
JPY 72.263542
JPY 74.630623
JPY 76.525147
JPY 71.754012
5/17/2025
JPY 76.148668
JPY 72.263542
JPY 76.148668
JPY 71.52165
5/16/2025
JPY 78.49488
JPY 76.148668
JPY 79.676157
JPY 75.601391
5/15/2025
JPY 84.298737
JPY 78.49488
JPY 84.476856
JPY 77.860052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,024
2.64%
Market CapJPY 2.21T
VolumeJPY 57.23B
2
JPY 2,637.22
5.32%
Market CapJPY 318.33B
VolumeJPY 31.03B
4
JPY 2.42
1.74%
Market CapJPY 142.27B
VolumeJPY 3.6B
5
JPY 680.22
1.56%
Market CapJPY 99.24B
VolumeJPY 1.4B
6
JPY 178.26
4.51%
Market CapJPY 92.75B
VolumeJPY 6.2B
8
JPY 0.24019
4.58%
Market CapJPY 35.84B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API