Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
JPY 72.54 -7.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,360,792,700
2.47%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
JPY 72.54

Price Change

JPY -6.2223879
7.90%
24h Low / 24h High
JPY 68.42 / JPY 79.75

Trading Volume

JPY 6,360,792,700
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

JPY 61,366,454
6.71%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
JPY 77.585463 / JPY 78.607888
Yesterday's Open / Close
JPY 77.585463 / JPY 78.607888
Yesterday's Change
7.12%
Yesterday's Volume
JPY 4,254,687,200

Wrapped Sonic Price History

7d Low / 7d High
JPY 0.43659455 / JPY 0.59199376
30d Low / 30d High
JPY 77.585463 / JPY 91.604227
90d Low / 90d High
JPY 70.579807 / JPY 91.604227
52 Week Low / 52 Week High
JPY 67.913156 / JPY 91.604227
All Time HighDec 27, 2024 (1 months ago)
JPY 144.48
49.64%
All Time LowJan 28, 2025 (4 days ago)
JPY 67.74
7.41%

Data provided by Coingecko API

WS to JPY converter

Wrapped Sonic
Wrapped SonicWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to JPY)

WSJPY by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (JPY)

Date
2/1/2025
JPY 87.865018
JPY 0
JPY 88.070159
JPY 77.585463
1/31/2025
JPY 79.812143
JPY 87.865018
JPY 91.604227
JPY 77.84178
1/30/2025
JPY 75.557373
JPY 79.812143
JPY 82.116589
JPY 75.314328
1/29/2025
JPY 68.511038
JPY 75.557373
JPY 76.723407
JPY 68.511038
1/28/2025
JPY 76.177269
JPY 68.511038
JPY 76.758298
JPY 67.913156
1/27/2025
JPY 80.507721
JPY 76.177269
JPY 80.507721
JPY 71.937016
1/26/2025
JPY 83.947374
JPY 80.507721
JPY 86.036489
JPY 82.375831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,051
4.23%
Market CapJPY 1.92T
VolumeJPY 54.78B
2
JPY 2,915.91
7.80%
Market CapJPY 351.62B
VolumeJPY 35.5B
3
JPY 2.61
10.73%
Market CapJPY 150.7B
VolumeJPY 12.44B
5
JPY 202.94
6.76%
Market CapJPY 98.81B
VolumeJPY 8.73B
6
JPY 619.24
6.00%
Market CapJPY 90.33B
VolumeJPY 1.38B
8
JPY 0.270319
13.76%
Market CapJPY 39.98B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API